منصة التبادل: Taiwan القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (40)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $39.2 1.25 USD |
-9.99
|
$79.63B 2.53B USD | $3.13M 99.6K USD | $39.2 1.25 USD | $39.2 1.25 USD | $79.63B 2.53B USD | 12.56 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.8 1.8 USD |
-9.98
|
$56.47B 1.79B USD | $355.98K 11.31K USD | $56.8 1.8 USD | $56.8 1.8 USD | $56.47B 1.79B USD | 19.92 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
-9.5
|
$50.15B 1.59B USD | $3M 95.41K USD | $73.9 2.35 USD | $74.9 2.38 USD | $50.15B 1.59B USD | 24.36 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-10
|
$47.83B 1.52B USD | $356.67K 11.33K USD | $61.2 1.94 USD | $61.2 1.94 USD | $47.83B 1.52B USD | 14.19 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
-9.94
|
$31.01B 985.29M USD | $594.91K 18.9K USD | $31.25 0.99 USD | $31.25 0.99 USD | $31.01B 985.29M USD | 13.76 | $2.27 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $83 2.64 USD |
+2.47
|
$30.4B 965.83M USD | $5.11M 162.45K USD | $72.9 2.32 USD | $83 2.64 USD | $30.4B 965.83M USD | 11.57 | $7.17 0.23 USD | |
| Huaku Development Co., Ltd. 2548.TW | $99.5 3.16 USD |
-9.95
|
$30.28B 962.09M USD | $694.1K 22.06K USD | $99.5 3.16 USD | $99.5 3.16 USD | $30.28B 962.09M USD | 21.82 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $35.25 1.12 USD |
-9.96
|
$29.61B 940.85M USD | $272.09K 8.65K USD | $35.25 1.12 USD | $35.25 1.12 USD | $29.61B 940.85M USD | 18.17 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.6 1.54 USD |
-10
|
$26.32B 836.19M USD | $1.17M 37.2K USD | $48.6 1.54 USD | $48.6 1.54 USD | $26.32B 836.19M USD | 4.76 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.7 2.79 USD |
-9.96
|
$25.46B 809.05M USD | $632.55K 20.1K USD | $87.7 2.79 USD | $87.7 2.79 USD | $25.46B 809.05M USD | 11.18 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-9.82
|
$22.9B 727.7M USD | $600.66K 19.09K USD | $19.75 0.63 USD | $19.75 0.63 USD | $22.9B 727.7M USD | 14.52 | $1.36 0.04 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $136 4.32 USD |
-9.93
|
$20.64B 655.71M USD | $127.27K 4.04K USD | $136 4.32 USD | $136 4.32 USD | $20.64B 655.71M USD | 9.43 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $55 1.75 USD |
-9.98
|
$20.32B 645.61M USD | $134.13K 4.26K USD | $55 1.75 USD | $55 1.75 USD | $20.32B 645.61M USD | 7.18 | $7.66 0.24 USD | |
| Sinyi Realty Inc. 9940.TW | $27.25 0.87 USD |
-6.84
|
$20.08B 638.02M USD | $1.13M 36K USD | $26.6 0.85 USD | $28.25 0.9 USD | $20.08B 638.02M USD | 11.26 | $2.42 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $43.4 1.38 USD |
-9.96
|
$19.48B 618.99M USD | $2.72M 86.41K USD | $43.4 1.38 USD | $44.9 1.43 USD | $19.48B 618.99M USD | 8.73 | $4.97 0.16 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.1 1.81 USD |
-9.94
|
$18.71B 594.63M USD | $157.53K 5.01K USD | $57.1 1.81 USD | $57.1 1.81 USD | $18.71B 594.63M USD | 6.31 | $9.04 0.29 USD | |
| Crowell Development Corp. 2528.TW | $36.3 1.15 USD |
-9.93
|
$15B 476.79M USD | $282.15K 8.97K USD | $36.3 1.15 USD | $36.3 1.15 USD | $15B 476.79M USD | 11.56 | $3.14 0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.14 0.29 USD |
-9.95
|
$14.83B 471.27M USD | $2.85M 90.69K USD | $9.14 0.29 USD | $9.36 0.3 USD | $14.83B 471.27M USD | 48.10 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-9.88
|
$14.64B 465.22M USD | $174.36K 5.54K USD | $114 3.62 USD | $114 3.62 USD | $14.64B 465.22M USD | 7.24 | $15.74 0.5 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-9.75
|
$12.94B 411.13M USD | $1.22M 38.68K USD | $12.5 0.4 USD | $12.5 0.4 USD | $12.94B 411.13M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
-9.99
|
$12.35B 392.49M USD | $1.3M 41.24K USD | $34.7 1.1 USD | $34.7 1.1 USD | $12.35B 392.49M USD | 5.65 | $6.14 0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
-9.92
|
$11.16B 354.7M USD | $148.17K 4.71K USD | $23.6 0.75 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-9.73
|
$9.97B 316.84M USD | $2.74M 86.93K USD | $10.2 0.32 USD | $10.3 0.33 USD | $9.97B 316.84M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.7 0.94 USD |
-10
|
$9.88B 314.08M USD | $1.2M 38.15K USD | $29.7 0.94 USD | $30 0.95 USD | $9.88B 314.08M USD | 48.68 | $0.61 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.25 0.96 USD |
-9.97
|
$7.92B 251.6M USD | $29.54K 938.55 USD | $30.25 0.96 USD | $30.25 0.96 USD | $7.92B 251.6M USD | 6.25 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-9.98
|
$7.54B 239.68M USD | $232.88K 7.4K USD | $19.85 0.63 USD | $19.85 0.63 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-9.93
|
$6.66B 211.68M USD | $123.83K 3.93K USD | $20.4 0.65 USD | $20.4 0.65 USD | $6.66B 211.68M USD | 17.73 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.2 0.55 USD |
-9.95
|
$6.16B 195.73M USD | $146.51K 4.66K USD | $17.2 0.55 USD | $17.2 0.55 USD | $6.16B 195.73M USD | 6.07 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.1 0.42 USD |
-9.97
|
$5.83B 185.24M USD | $220.64K 7.01K USD | $13.1 0.42 USD | $13.1 0.42 USD | $5.83B 185.24M USD | 22.98 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $16 0.51 USD |
-9.86
|
$5.64B 179.12M USD | $31.09K 987.77 USD | $16 0.51 USD | $16 0.51 USD | $5.64B 179.12M USD | 8.33 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
-9.87
|
$3.63B 115.46M USD | $569.54K 18.1K USD | $10.05 0.32 USD | $10.2 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.85 0.38 USD |
-9.89
|
$3.56B 113.17M USD | $413.93K 13.15K USD | $11.85 0.38 USD | $11.85 0.38 USD | $3.56B 113.17M USD | 11.39 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-9.78
|
$3.21B 102.03M USD | $215K 6.83K USD | $14.3 0.45 USD | $14.3 0.45 USD | $3.21B 102.03M USD | 68.09 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.35 0.65 USD |
-9.96
|
$35.42B 1.13B USD | $56.18K 1.78K USD | $20.35 0.65 USD | $20.35 0.65 USD | $35.42B 1.13B USD | 46.25 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.5 0.97 USD |
-9.9
|
$8.78B 278.88M USD | $44.57K 1.42K USD | $30.5 0.97 USD | $30.5 0.97 USD | $8.78B 278.88M USD | 14.80 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
-9.02
|
$4.99B 158.71M USD | $615.06K 19.54K USD | $11 0.35 USD | $11.45 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.1 0.54 USD |
-10
|
$4.88B 154.99M USD | $180.62K 5.74K USD | $17.1 0.54 USD | $17.1 0.54 USD | $4.88B 154.99M USD | 11.55 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.85 1.23 USD |
-9.97
|
$4.32B 137.28M USD | $74.11K 2.35K USD | $38.85 1.23 USD | $38.85 1.23 USD | $4.32B 137.28M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13.25 0.42 USD |
-9.86
|
$1.3B 41.27M USD | $79.38K 2.52K USD | $13.25 0.42 USD | $13.25 0.42 USD | $1.3B 41.27M USD | 22.84 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.3 1.12 USD |
-3.29
|
$0 0 USD | $10.35K 328.78 USD | $35.2 1.12 USD | $36 1.14 USD | $0 0 USD | 2.50 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}