للبلد: السويد القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.68 6.61 USD |
+1.65
|
$80.54B 7.86B USD | $1.09M 106.36K USD | $66.28 6.47 USD | $67.84 6.62 USD | $80.54B 7.86B USD | 13.21 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
+1.05
|
$75.8B 7.4B USD | $86.14K 8.41K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.8B 7.4B USD | 14.90 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $303.81K 29.66K USD | $33.9 3.31 USD | $34.15 3.33 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120.75 11.79 USD |
+0.29
|
$59.42B 5.8B USD | $502.88K 49.09K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.42B 5.8B USD | 23.35 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
0
|
$31.76B 3.1B USD | $24.71K 2.41K USD | $162 15.81 USD | $164.6 16.07 USD | $31.76B 3.1B USD | 22.66 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+0.91
|
$30.41B 2.97B USD | $171.64K 16.75K USD | $45.8 4.47 USD | $46.98 4.59 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.75 9.64 USD |
+0.61
|
$30.36B 2.96B USD | $247.69K 24.18K USD | $97.75 9.54 USD | $99.2 9.68 USD | $30.36B 2.96B USD | 16.96 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $467.2 45.6 USD |
+0.86
|
$28.2B 2.75B USD | $48.6K 4.74K USD | $461.4 45.04 USD | $469.8 45.86 USD | $28.2B 2.75B USD | 19.39 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $83.35 8.14 USD |
0
|
$26.22B 2.56B USD | $151.15K 14.75K USD | $82.45 8.05 USD | $83.65 8.17 USD | $26.22B 2.56B USD | 78.63 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.4 12.05 USD |
+0.24
|
$24.96B 2.44B USD | $44.3K 4.32K USD | $122.2 11.93 USD | $124 12.1 USD | $24.96B 2.44B USD | 29.66 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.4 3.26 USD |
+0.86
|
$21.06B 2.06B USD | $370.19K 36.13K USD | $33.06 3.23 USD | $33.58 3.28 USD | $21.06B 2.06B USD | 23.51 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.3 8.81 USD |
+3.38
|
$18.79B 1.83B USD | $193.21K 18.86K USD | $87.5 8.54 USD | $90.9 8.87 USD | $18.79B 1.83B USD | 114.30 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
+1.37
|
$15.94B 1.56B USD | $9.65K 941.96 USD | $254 24.79 USD | $260 25.38 USD | $15.94B 1.56B USD | 18.83 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185.75 18.13 USD |
+1.5
|
$14.17B 1.38B USD | $196.22K 19.15K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.17B 1.38B USD | 44.54 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.34 0.91 USD |
-0.05
|
$11.74B 1.15B USD | $518.87K 50.65K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.74B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.39 0.62 USD |
-0.09
|
$11.74B 1.15B USD | $12.31M 1.2M USD | $6.37 0.62 USD | $6.52 0.64 USD | $11.74B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.3 5.4 USD |
+2.22
|
$11.21B 1.09B USD | $66.1K 6.45K USD | $53.6 5.23 USD | $55.6 5.43 USD | $11.21B 1.09B USD | 19.67 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.35 6.67 USD |
+1.94
|
$9.67B 943.6M USD | $154.22K 15.05K USD | $66.85 6.53 USD | $68.9 6.73 USD | $9.67B 943.6M USD | 16.31 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.9 7.7 USD |
+0.51
|
$9.45B 922.78M USD | $43.88K 4.28K USD | $78.2 7.63 USD | $80 7.81 USD | $9.45B 922.78M USD | 30.46 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
+0.49
|
$7.69B 750.55M USD | $1.59M 154.83K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.69B 750.55M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.64 1.43 USD |
+1.67
|
$6.94B 677.26M USD | $172.11K 16.8K USD | $14.36 1.4 USD | $14.74 1.44 USD | $6.94B 677.26M USD | 23.61 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.2 3.24 USD |
+0.61
|
$5.48B 535.08M USD | $595.33K 58.11K USD | $32.75 3.2 USD | $33.3 3.25 USD | $5.48B 535.08M USD | 28.62 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
0
|
$4.81B 469.4M USD | $26.08K 2.55K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.4M USD | 18.70 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.3 1.1 USD |
+1.25
|
$4.16B 405.67M USD | $61.88K 6.04K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.16B 405.67M USD | 24.04 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $81.5K 7.96K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.68 1.82 USD |
+0.65
|
$3.44B 336.19M USD | $213.55K 20.84K USD | $18.6 1.82 USD | $18.86 1.84 USD | $3.44B 336.19M USD | 14.70 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.3 1.3 USD |
-0.6
|
$3.27B 319.36M USD | $177.86K 17.36K USD | $13.2 1.29 USD | $13.48 1.32 USD | $3.27B 319.36M USD | 443.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
-0.37
|
$2.51B 245.18M USD | $93.13K 9.09K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.28 1.59 USD |
-2.05
|
$1.44B 140.62M USD | $3.77K 367.61 USD | $16.02 1.56 USD | $16.44 1.6 USD | $1.44B 140.62M USD | 34.63 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.16 1.48 USD |
+2.57
|
$235.7M 23.01M USD | $16.6K 1.62K USD | $14.8 1.44 USD | $15.16 1.48 USD | $235.7M 23.01M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
+1.22
|
$90.3M 8.81M USD | $36.9K 3.6K USD | $1.15 0.11 USD | $1.18 0.11 USD | $90.3M 8.81M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-3.61
|
$26.33M 2.57M USD | $22.12K 2.16K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $26.33M 2.57M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $27.83K 2.72K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
+0.48
|
$75.37B 7.36B USD | $34 3.32 USD | $210 20.5 USD | $212 20.69 USD | $75.37B 7.36B USD | 14.82 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.95B 2.63B USD | $13.62K 1.33K USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.95B 2.63B USD | 51.67 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
-0.26
|
$10.94B 1.07B USD | $6.78K 661.32 USD | $76 7.42 USD | $77 7.52 USD | $10.94B 1.07B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.83B 763.94M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.83B 763.94M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
+2.09
|
$7.81B 762.53M USD | $3.88K 378.64 USD | $239 23.33 USD | $244 23.82 USD | $7.81B 762.53M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.92B 675.64M USD | $4.47K 435.84 USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.92B 675.64M USD | 22.98 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
+1.08
|
$6.1B 595.17M USD | $6.21K 606.47 USD | $185 18.06 USD | $187 18.25 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.32
|
$4.81B 469.06M USD | $23.04K 2.25K USD | $63.2 6.17 USD | $63.6 6.21 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+1.49
|
$3.93B 383.22M USD | $33K 3.22K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.55 3.86 USD |
+0.13
|
$3.75B 365.66M USD | $14.29K 1.39K USD | $39.45 3.85 USD | $39.85 3.89 USD | $3.75B 365.66M USD | 27.27 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.2 8.41 USD |
+0.12
|
$2.88B 281.11M USD | $6.03K 588.9 USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.88B 281.11M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
0
|
$2.88B 280.78M USD | $1.08K 105.23 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43 4.2 USD |
+2.63
|
$1.94B 188.94M USD | $30.21K 2.95K USD | $41.6 4.06 USD | $43.3 4.23 USD | $1.94B 188.94M USD | 3.33 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $7 0.68 USD | $25.3 2.47 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $2.71K 264.82 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.36B 132.29M USD | 12.00 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.4 1.31 USD |
+3.08
|
$888.76M 86.75M USD | $20.2K 1.97K USD | $13.2 1.29 USD | $13.4 1.31 USD | $888.76M 86.75M USD | 16.14 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
+2.43
|
$883.17M 86.21M USD | $20.93K 2.04K USD | $12.6 1.23 USD | $12.75 1.24 USD | $883.17M 86.21M USD | 15.24 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $197 19.23 USD |
+1.81
|
$719.05M 70.19M USD | $1.32K 128.85 USD | $194 18.94 USD | $198.5 19.38 USD | $719.05M 70.19M USD | 9.35 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9 0.88 USD |
-6.05
|
$643.5M 62.81M USD | $6.85K 668.35 USD | $8.98 0.88 USD | $9.4 0.92 USD | $643.5M 62.81M USD | 1.19 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.65 0.65 USD |
-0.75
|
$571M 55.74M USD | $7.59K 740.59 USD | $6.65 0.65 USD | $6.77 0.66 USD | $571M 55.74M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-0.83
|
$451.2M 44.04M USD | $2.2K 214.55 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
+0.7
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $483 47.15 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.4 14.68 USD |
-1.05
|
$92.22M 9M USD | $1.31K 127.48 USD | $150 14.64 USD | $151.4 14.78 USD | $92.22M 9M USD | 17.81 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}