$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: السويد القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $65.38 6.38 USD
-0.94
$77.8B 7.59B USD $712.17K 69.52K USD $65.38 6.38 USD $66.58 6.5 USD $77.8B 7.59B USD 12.76 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $202.8 19.8 USD
-0.59
$72.91B 7.12B USD $117.24K 11.44K USD $202.6 19.78 USD $206 20.11 USD $72.91B 7.12B USD 14.30 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
-0.74
$72.8B 7.11B USD $130.11K 12.7K USD $33.4 3.26 USD $33.9 3.31 USD $72.8B 7.11B USD 2.35 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $117.25 11.45 USD
+0.04
$57.74B 5.64B USD $472.77K 46.15K USD $116.9 11.41 USD $118.65 11.58 USD $57.74B 5.64B USD 22.72 $5.16 0.5 USD
Wallenstam AB (publ)  WALL-B.ST $47.16 4.6 USD
+0.64
$30.65B 2.99B USD $376.9K 36.79K USD $46.7 4.56 USD $47.76 4.66 USD $30.65B 2.99B USD 29.47 $1.6 0.16 USD
Pandox AB (publ)  PNDX-B.ST $155.6 15.19 USD
-0.51
$30.28B 2.96B USD $126.32K 12.33K USD $155.6 15.19 USD $157.8 15.4 USD $30.28B 2.96B USD 21.64 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $94.95 9.27 USD
+0.37
$29.19B 2.85B USD $232.81K 22.72K USD $94.3 9.2 USD $95.7 9.34 USD $29.19B 2.85B USD 16.31 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $463.4 45.23 USD
+0.17
$27.97B 2.73B USD $14.72K 1.44K USD $461 45 USD $469.6 45.84 USD $27.97B 2.73B USD 19.26 $24.06 2.35 USD
Fabege AB (publ)  FABG.ST $81.05 7.91 USD
+0.31
$25.5B 2.49B USD $415.65K 40.57K USD $80.9 7.9 USD $82.55 8.06 USD $25.5B 2.49B USD 76.46 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $119.2 11.64 USD
+2.58
$24.11B 2.35B USD $459.92K 44.89K USD $117 11.42 USD $120.2 11.73 USD $24.11B 2.35B USD 28.65 $4.16 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $31.52 3.08 USD
-0.79
$19.87B 1.94B USD $186.16K 18.17K USD $31.52 3.08 USD $32.27 3.15 USD $19.87B 1.94B USD 22.19 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $85 8.3 USD
-0.47
$17.69B 1.73B USD $89.38K 8.72K USD $84.6 8.26 USD $86.85 8.48 USD $17.69B 1.73B USD 107.59 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $253 24.7 USD
-0.59
$15.58B 1.52B USD $16.25K 1.59K USD $253 24.7 USD $257.5 25.14 USD $15.58B 1.52B USD 18.41 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $177 17.28 USD
+0.4
$13.5B 1.32B USD $121.14K 11.82K USD $176.65 17.24 USD $178.6 17.43 USD $13.5B 1.32B USD 42.85 $4.13 0.4 USD
FastPartner AB (publ)  FPAR-A.ST $54.1 5.28 USD
-0.37
$10.94B 1.07B USD $36.35K 3.55K USD $53.6 5.23 USD $54.7 5.34 USD $10.94B 1.07B USD 19.25 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $65.85 6.43 USD
+0.84
$9.31B 909.09M USD $78.79K 7.69K USD $65 6.34 USD $66.45 6.49 USD $9.31B 909.09M USD 15.71 $4.19 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.62 0.84 USD
-4.33
$9.29B 906.91M USD $625.34K 61.04K USD $8.62 0.84 USD $9.02 0.88 USD $9.29B 906.91M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.49 0.54 USD
-4.52
$9.27B 905.1M USD $18.83M 1.84M USD $5.45 0.53 USD $5.76 0.56 USD $9.27B 905.1M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.1 7.33 USD
-0.66
$9B 878.33M USD $40.36K 3.94K USD $74.9 7.31 USD $76.4 7.46 USD $9B 878.33M USD 28.99 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $5.11 0.5 USD
+1.19
$7.85B 766.15M USD $848.33K 82.81K USD $5.07 0.49 USD $5.24 0.51 USD $7.85B 766.15M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.92 1.46 USD
+0.4
$7.07B 690.47M USD $151.09K 14.75K USD $14.68 1.43 USD $14.96 1.46 USD $7.07B 690.47M USD 24.06 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.4 3.07 USD
-0.16
$5.18B 506.07M USD $85.83K 8.38K USD $31.25 3.05 USD $31.85 3.11 USD $5.18B 506.07M USD 27.06 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.2 4.61 USD
-0.21
$4.61B 450.32M USD $10.74K 1.05K USD $46.9 4.58 USD $47.45 4.63 USD $4.61B 450.32M USD 18.15 $2.6 0.25 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.12 1.09 USD
+0.18
$4.09B 399.21M USD $94.2K 9.2K USD $10.96 1.07 USD $11.18 1.09 USD $4.09B 399.21M USD 23.65 $0.47 0.05 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
+0.29
$3.94B 384.35M USD $9.94K 969.78 USD $17.1 1.67 USD $17.3 1.69 USD $3.94B 384.35M USD 42.75 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.9 2.92 USD
+0.17
$3.81B 372.25M USD $29.29K 2.86K USD $29.9 2.92 USD $30 2.93 USD $3.81B 372.25M USD 0.82 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $37.8 3.69 USD
-1.56
$3.58B 349.48M USD $25.96K 2.53K USD $37.65 3.68 USD $39.4 3.85 USD $3.58B 349.48M USD 26.06 $1.45 0.14 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.2 1.78 USD
-0.22
$3.36B 327.55M USD $248.24K 24.23K USD $18.14 1.77 USD $18.86 1.84 USD $3.36B 327.55M USD 14.33 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $11.8 1.15 USD
-2.16
$2.9B 283.34M USD $118.4K 11.56K USD $11.8 1.15 USD $12.34 1.2 USD $2.9B 283.34M USD 393.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.74 1.54 USD
0
$2.42B 235.88M USD $96.37K 9.41K USD $15.7 1.53 USD $15.92 1.55 USD $2.42B 235.88M USD 5.42 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.56 1.52 USD
-2.14
$1.38B 134.4M USD $40.2K 3.92K USD $15.56 1.52 USD $16.22 1.58 USD $1.38B 134.4M USD 33.10 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.7 1.43 USD
+1.52
$228.55M 22.31M USD $17.54K 1.71K USD $14.5 1.42 USD $14.78 1.44 USD $228.55M 22.31M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.4 0.14 USD
+2.5
$108.49M 10.59M USD $15.6K 1.52K USD $1.31 0.13 USD $1.41 0.14 USD $108.49M 10.59M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0068 USD
-1.96
$31.34M 3.06M USD $23K 2.25K USD $0.07 0.0068 USD $0.07 0.0071 USD $31.34M 3.06M USD 0 -$0.12 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.9 2.92 USD
-0.33
$0 0 USD $96.16K 9.39K USD $29.9 2.92 USD $30.1 2.94 USD $0 0 USD 3.71 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $203 19.82 USD
-1.46
$72.27B 7.05B USD $92 8.98 USD $203 19.82 USD $208 20.3 USD $72.27B 7.05B USD 14.32 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $235 22.94 USD
-0.21
$26.68B 2.6B USD $6.91K 674.6 USD $233.5 22.79 USD $236.5 23.09 USD $26.68B 2.6B USD 51.19 $4.59 0.45 USD
FastPartner AB (publ)  FPAR-D.ST $75 7.32 USD
-0.4
$10.94B 1.07B USD $13.98K 1.36K USD $74.8 7.3 USD $75.8 7.4 USD $10.94B 1.07B USD 26.69 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.78 0.56 USD
-0.69
$7.7B 751.94M USD $5.11K 498.7 USD $5.78 0.56 USD $5.82 0.57 USD $7.7B 751.94M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $224.5 21.91 USD
-1.1
$7.67B 748.81M USD $788 76.92 USD $224.5 21.91 USD $227.5 22.21 USD $7.67B 748.81M USD 0 -$1.34 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.5 1.42 USD
-0.68
$7B 682.98M USD $1.31K 127.48 USD $14.5 1.42 USD $14.6 1.43 USD $7B 682.98M USD 23.38 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $187 18.25 USD
-0.27
$6.1B 595.17M USD $9.23K 900.47 USD $187 18.25 USD $188.5 18.4 USD $6.1B 595.17M USD 16.37 $11.42 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $61.6 6.01 USD
-0.65
$4.67B 455.74M USD $30.47K 2.97K USD $61.4 5.99 USD $62.6 6.11 USD $4.67B 455.74M USD 8.36 $7.36 0.72 USD
ALM Equity AB (publ)  ALM-PREF.ST $82.4 8.04 USD
+0.73
$2.77B 270.31M USD $14.1K 1.38K USD $81.7 7.97 USD $82.5 8.05 USD $2.77B 270.31M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM.ST $83.6 8.16 USD
+0.24
$2.76B 268.99M USD $1.13K 110.11 USD $81.4 7.95 USD $86.8 8.47 USD $2.76B 268.99M USD 0 -$56.03 -5.4 USD
Genova Property Group AB (publ)  GPG.ST $45.5 4.44 USD
-1.94
$2.05B 199.92M USD $11.98K 1.17K USD $44.9 4.38 USD $46.6 4.55 USD $2.05B 199.92M USD 3.52 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.6 2.6 USD
-0.37
$1.68B 164.24M USD $480 46.85 USD $26.1 2.55 USD $26.6 2.6 USD $1.68B 164.24M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.9 2.72 USD
+0.36
$1.43B 139.81M USD $1.57K 152.86 USD $27.6 2.69 USD $27.9 2.72 USD $1.43B 139.81M USD 12.68 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-A.ST $12.25 1.2 USD
0
$828.73M 80.89M USD $125 12.2 USD $12.25 1.2 USD $12.3 1.2 USD $828.73M 80.89M USD 14.75 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $12 1.17 USD
0
$828.73M 80.89M USD $3.94K 384.89 USD $11.85 1.16 USD $12 1.17 USD $828.73M 80.89M USD 14.45 $0.83 0.08 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $189 18.45 USD
-0.79
$689.85M 67.34M USD $756 73.79 USD $189 18.45 USD $191 18.64 USD $689.85M 67.34M USD 8.97 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.79 0.66 USD
+5.43
$583.03M 56.91M USD $50.77K 4.96K USD $6.15 0.6 USD $6.83 0.67 USD $583.03M 56.91M USD 0 -$2.42 -0.2 USD
Titania Holding AB (publ)  TITA-B.ST $8.02 0.78 USD
+1.26
$573.43M 55.97M USD $3.06K 298.89 USD $8.02 0.78 USD $8.1 0.79 USD $573.43M 55.97M USD 1.06 $7.52 0.73 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+0.84
$451.2M 44.04M USD $505 49.29 USD $118 11.52 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $146 14.25 USD
+1.39
$245.28M 23.94M USD $13 1.27 USD $146 14.25 USD $146 14.25 USD $245.28M 23.94M USD 130.35 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $30 2.93 USD $146 14.25 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153 14.93 USD
-2.92
$93.82M 9.16M USD $363 35.43 USD $153 14.93 USD $157.6 15.38 USD $93.82M 9.16M USD 18.12 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا