للبلد: السويد القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.26 6.66 USD |
-1.42
|
$81.23B 7.93B USD | $341.12K 33.3K USD | $67.82 6.62 USD | $69.18 6.75 USD | $81.23B 7.93B USD | 13.33 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.3
|
$76.47B 7.46B USD | $109.39K 10.68K USD | $33.35 3.26 USD | $33.6 3.28 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
-1.12
|
$75.84B 7.4B USD | $42.71K 4.17K USD | $210.4 20.54 USD | $213.8 20.87 USD | $75.84B 7.4B USD | 14.93 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $116.85 11.41 USD |
-2.01
|
$57.5B 5.61B USD | $1.03M 100.61K USD | $116.3 11.35 USD | $119.2 11.64 USD | $57.5B 5.61B USD | 22.64 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167 16.3 USD |
-0.12
|
$32.5B 3.17B USD | $12.45K 1.21K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.5B 3.17B USD | 23.22 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-1.9
|
$30.22B 2.95B USD | $145.26K 14.18K USD | $98.1 9.58 USD | $100.1 9.77 USD | $30.22B 2.95B USD | 15.98 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.04 4.4 USD |
-2.3
|
$29.1B 2.84B USD | $411.27K 40.14K USD | $44.8 4.37 USD | $46.24 4.51 USD | $29.1B 2.84B USD | 30.02 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $474 46.27 USD |
-1.04
|
$28.61B 2.79B USD | $7.17K 699.49 USD | $472.2 46.09 USD | $485.2 47.36 USD | $28.61B 2.79B USD | 20.11 | $23.57 2.3 USD | |
| Fabege AB (publ) FABG.ST | $79.25 7.74 USD |
-1.61
|
$24.93B 2.43B USD | $736.15K 71.86K USD | $78.95 7.71 USD | $80 7.81 USD | $24.93B 2.43B USD | 123.82 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.4 11.65 USD |
-1.16
|
$24.16B 2.36B USD | $92.34K 9.01K USD | $119.2 11.64 USD | $121 11.81 USD | $24.16B 2.36B USD | 28.70 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.91 3.21 USD |
-0.47
|
$20.75B 2.03B USD | $94.53K 9.23K USD | $32.53 3.17 USD | $33 3.22 USD | $20.75B 2.03B USD | 29.38 | $1.12 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $92.5 9.03 USD |
-1.91
|
$19.25B 1.88B USD | $25.92K 2.53K USD | $92 8.98 USD | $93.45 9.12 USD | $19.25B 1.88B USD | 117.08 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
-0.96
|
$15.85B 1.55B USD | $5.75K 561.47 USD | $255.5 24.94 USD | $260 25.38 USD | $15.85B 1.55B USD | 18.75 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.58 18.02 USD |
-0.87
|
$14.08B 1.37B USD | $93.23K 9.1K USD | $184.1 17.97 USD | $186.95 18.25 USD | $14.08B 1.37B USD | 43.12 | $4.28 0.42 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.1 5.14 USD |
-0.38
|
$10.72B 1.05B USD | $26.14K 2.55K USD | $52.5 5.12 USD | $53.4 5.21 USD | $10.72B 1.05B USD | 29.94 | $1.76 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.21 0.8 USD |
+0.49
|
$9.56B 933.4M USD | $230.7K 22.52K USD | $8.07 0.79 USD | $8.27 0.81 USD | $9.56B 933.4M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.11 0.5 USD |
-0.23
|
$9.49B 926.67M USD | $10.63M 1.04M USD | $4.99 0.49 USD | $5.2 0.51 USD | $9.49B 926.67M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66 6.44 USD |
-1.71
|
$9.36B 913.44M USD | $90K 8.78K USD | $65.7 6.41 USD | $66.7 6.51 USD | $9.36B 913.44M USD | 19.29 | $3.42 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-1.35
|
$8.75B 853.77M USD | $93.58K 9.13K USD | $72.9 7.12 USD | $74.1 7.23 USD | $8.75B 853.77M USD | 22.46 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.74 1.54 USD |
+1.81
|
$8.02B 783.23M USD | $244.91K 23.91K USD | $15.3 1.49 USD | $15.78 1.54 USD | $8.02B 783.23M USD | 25.38 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
-0.36
|
$7.72B 753.55M USD | $869.84K 84.91K USD | $4.88 0.48 USD | $4.99 0.49 USD | $7.72B 753.55M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.33
|
$5B 488.34M USD | $132.18K 12.9K USD | $29.9 2.92 USD | $30.5 2.98 USD | $5B 488.34M USD | 26.12 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
-2.44
|
$4.69B 457.47M USD | $55.09K 5.38K USD | $47.9 4.68 USD | $49.5 4.83 USD | $4.69B 457.47M USD | 17.75 | $2.7 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.35
|
$4.23B 412.85M USD | $433 42.27 USD | $11.42 1.11 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.32
|
$3.95B 385.32M USD | $51.6K 5.04K USD | $30.9 3.02 USD | $31 3.03 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.06 1.87 USD |
-0.1
|
$3.53B 344.11M USD | $14.26K 673.92 USD | $19.02 1.86 USD | $19.12 1.87 USD | $3.53B 344.11M USD | 15.05 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.58 1.33 USD |
-0.73
|
$3.34B 326.08M USD | $59.28K 5.79K USD | $13.4 1.31 USD | $13.82 1.35 USD | $3.34B 326.08M USD | 452.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
0
|
$2.51B 245.18M USD | $114.59K 11.19K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.64
|
$1.4B 136.65M USD | $1.17K 113.72 USD | $15.7 1.53 USD | $15.9 1.55 USD | $1.4B 136.65M USD | 33.65 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
-3.05
|
$76.55M 7.47M USD | $72.52K 7.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $76.55M 7.47M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+6.98
|
$28.84M 2.81M USD | $25.45K 2.48K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $28.84M 2.81M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
0
|
$0 0 USD | $31.8K 3.1K USD | $31 3.03 USD | $31.1 3.04 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
-0.47
|
$76.34B 7.45B USD | $1.64K 160.08 USD | $211 20.6 USD | $214 20.89 USD | $76.34B 7.45B USD | 14.94 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
0
|
$26.74B 2.61B USD | $4.14K 404.12 USD | $247.5 24.16 USD | $250 24.4 USD | $26.74B 2.61B USD | 51.23 | $4.86 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $79.4 7.75 USD |
+1.28
|
$10.98B 1.07B USD | $6.67K 650.88 USD | $78.5 7.66 USD | $79.4 7.75 USD | $10.98B 1.07B USD | 45.11 | $1.76 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.1 1.47 USD |
+0.67
|
$7.93B 774.43M USD | $205 20.01 USD | $14.4 1.41 USD | $15.1 1.47 USD | $7.93B 774.43M USD | 24.35 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.84
|
$7.68B 749.98M USD | $11.03K 1.08K USD | $235 22.94 USD | $241.5 23.57 USD | $7.68B 749.98M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.74 0.56 USD |
-1.03
|
$7.67B 748.48M USD | $72 7.03 USD | $5.74 0.56 USD | $5.8 0.57 USD | $7.67B 748.48M USD | 0 | -$1.33 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191.5 18.69 USD |
+0.52
|
$6.24B 609.49M USD | $1.44K 140.37 USD | $188.5 18.4 USD | $191.5 18.69 USD | $6.24B 609.49M USD | 16.78 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.6 6.31 USD |
-0.62
|
$4.9B 477.94M USD | $4.16K 406.26 USD | $64.4 6.29 USD | $65 6.34 USD | $4.9B 477.94M USD | 8.77 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
+2.41
|
$3.91B 382.1M USD | $29.31K 2.86K USD | $16.65 1.63 USD | $17 1.66 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.4 3.94 USD |
-0.74
|
$3.83B 373.52M USD | $11.69K 1.14K USD | $40.05 3.91 USD | $40.6 3.96 USD | $3.83B 373.52M USD | 27.86 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.7 8.37 USD |
0
|
$2.98B 291.35M USD | $4.4K 429.49 USD | $85.2 8.32 USD | $85.8 8.38 USD | $2.98B 291.35M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.6 8.75 USD |
-4.07
|
$2.86B 279.49M USD | $529 51.64 USD | $89.6 8.75 USD | $95.6 9.33 USD | $2.86B 279.49M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.3 4.03 USD |
+0.73
|
$1.86B 181.47M USD | $1.82K 177.85 USD | $40.9 3.99 USD | $41.3 4.03 USD | $1.86B 181.47M USD | 3.19 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
-0.81
|
$1.55B 151.28M USD | $1K 97.61 USD | $24.5 2.39 USD | $24.5 2.39 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
+0.74
|
$1.4B 136.8M USD | $42 4.1 USD | $27.1 2.65 USD | $27.3 2.66 USD | $1.4B 136.8M USD | 13.00 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.2 1.29 USD |
+4.35
|
$907.41M 88.57M USD | $112 10.93 USD | $12.65 1.23 USD | $13.2 1.29 USD | $907.41M 88.57M USD | 15.90 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.4 1.21 USD |
-2.36
|
$849.06M 82.88M USD | $53.77K 5.25K USD | $12.3 1.2 USD | $12.65 1.23 USD | $849.06M 82.88M USD | 14.93 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $204 19.91 USD |
+1.49
|
$744.6M 72.68M USD | $534 52.13 USD | $201 19.62 USD | $204 19.91 USD | $744.6M 72.68M USD | 9.68 | $21.06 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.9 0.87 USD |
+2.77
|
$636.35M 62.12M USD | $8.4K 820.33 USD | $8.58 0.84 USD | $8.9 0.87 USD | $636.35M 62.12M USD | 1.18 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $21.12K 2.06K USD | $6.63 0.65 USD | $7.05 0.69 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $422 41.19 USD | $123 12.01 USD | $123 12.01 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+1.01
|
$248.76M 24.28M USD | $32.41K 3.16K USD | $15.86 1.55 USD | $16.02 1.56 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $76 7.42 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155.4 15.17 USD |
+0.26
|
$95.29M 9.3M USD | $407 39.73 USD | $155 15.13 USD | $155.4 15.17 USD | $95.29M 9.3M USD | 18.41 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}