للبلد: السويد القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.4 6.58 USD |
-2.38
|
$80.21B 7.83B USD | $1.91M 186.85K USD | $67.4 6.58 USD | $69.96 6.83 USD | $80.21B 7.83B USD | 23.90 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.15
|
$77.77B 7.59B USD | $269.66K 26.32K USD | $33.55 3.27 USD | $33.95 3.31 USD | $77.77B 7.59B USD | 2.28 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-2.5
|
$75.71B 7.39B USD | $457.41K 44.65K USD | $210.6 20.56 USD | $216.6 21.14 USD | $75.71B 7.39B USD | 14.25 | $14.77 1.44 USD | |
| Castellum AB (publ) CAST.ST | $111.15 10.85 USD |
-0.76
|
$54.74B 5.34B USD | $2.9M 283.55K USD | $109.55 10.69 USD | $112.2 10.95 USD | $54.74B 5.34B USD | 21.54 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.4 15.46 USD |
0
|
$30.83B 3.01B USD | $73.12K 7.14K USD | $156.8 15.31 USD | $160 15.62 USD | $30.83B 3.01B USD | 22.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
-1.3
|
$30.58B 2.98B USD | $531.05K 51.84K USD | $46.76 4.56 USD | $47.66 4.65 USD | $30.58B 2.98B USD | 29.39 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.7 9.54 USD |
-1.31
|
$30.04B 2.93B USD | $293.76K 28.67K USD | $97.65 9.53 USD | $99.5 9.71 USD | $30.04B 2.93B USD | 16.78 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $451.6 44.08 USD |
-0.48
|
$27.26B 2.66B USD | $95.5K 9.32K USD | $449.8 43.91 USD | $457.6 44.67 USD | $27.26B 2.66B USD | 18.77 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.83
|
$25.29B 2.47B USD | $413.96K 40.41K USD | $80.4 7.85 USD | $82.05 8.01 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-1.86
|
$23.51B 2.29B USD | $259.37K 25.32K USD | $116 11.32 USD | $118.3 11.55 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.99 3.22 USD |
-3.08
|
$20.8B 2.03B USD | $241.87K 23.61K USD | $32.99 3.22 USD | $34.03 3.32 USD | $20.8B 2.03B USD | 23.23 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.8 8.57 USD |
-1.01
|
$18.27B 1.78B USD | $175.03K 17.08K USD | $87.55 8.55 USD | $89.25 8.71 USD | $18.27B 1.78B USD | 111.13 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261.5 25.53 USD |
+1.36
|
$16.1B 1.57B USD | $44.19K 4.31K USD | $255 24.89 USD | $264 25.77 USD | $16.1B 1.57B USD | 19.34 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.95 16.69 USD |
-0.29
|
$13.04B 1.27B USD | $116.92K 11.41K USD | $170.35 16.63 USD | $172.3 16.82 USD | $13.04B 1.27B USD | 41.39 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.9 5.46 USD |
+0.72
|
$11.21B 1.09B USD | $70.42K 6.87K USD | $54.9 5.36 USD | $56.8 5.54 USD | $11.21B 1.09B USD | 19.89 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67 6.54 USD |
+0.3
|
$9.48B 924.96M USD | $159.93K 15.61K USD | $66.4 6.48 USD | $67.65 6.6 USD | $9.48B 924.96M USD | 15.99 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.4 7.46 USD |
-1.04
|
$9.15B 893.54M USD | $100.58K 9.82K USD | $75.5 7.37 USD | $77.1 7.53 USD | $9.15B 893.54M USD | 29.49 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.86 0.47 USD |
-0.21
|
$7.39B 721.6M USD | $1.33M 129.98K USD | $4.75 0.46 USD | $4.98 0.49 USD | $7.39B 721.6M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.54 1.42 USD |
+1.68
|
$6.88B 671.97M USD | $593.42K 57.93K USD | $14.18 1.38 USD | $15 1.46 USD | $6.88B 671.97M USD | 15.14 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.01 0.39 USD |
+1.49
|
$6.84B 667.24M USD | $14.36M 1.4M USD | $3.94 0.38 USD | $4.06 0.4 USD | $6.84B 667.24M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.67 0.65 USD |
+0.53
|
$6.77B 660.89M USD | $354.31K 34.58K USD | $6.6 0.64 USD | $6.79 0.66 USD | $6.77B 660.89M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.45 2.97 USD |
+1.5
|
$5.03B 490.76M USD | $185.42K 18.1K USD | $29.9 2.92 USD | $30.6 2.99 USD | $5.03B 490.76M USD | 26.25 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+2.61
|
$4.78B 466.1M USD | $78.44K 7.66K USD | $61 5.95 USD | $63 6.15 USD | $4.78B 466.1M USD | 8.55 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.5 4.54 USD |
+1.64
|
$4.54B 443.64M USD | $15.94K 1.56K USD | $45.8 4.47 USD | $46.6 4.55 USD | $4.54B 443.64M USD | 17.81 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.3 1.69 USD |
-1.98
|
$3.98B 388.84M USD | $28.75K 2.81K USD | $17.15 1.67 USD | $18 1.76 USD | $3.98B 388.84M USD | 43.24 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.24 1 USD |
+0.79
|
$3.81B 371.61M USD | $85.95K 8.39K USD | $10.04 0.98 USD | $10.38 1.01 USD | $3.81B 371.61M USD | 68.26 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
+0.51
|
$3.79B 369.76M USD | $98.05K 9.57K USD | $29.55 2.88 USD | $29.8 2.91 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
-1.75
|
$3.72B 363.35M USD | $7.92K 772.8 USD | $39.3 3.84 USD | $40 3.9 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.46 1.9 USD |
+1.67
|
$3.59B 350.23M USD | $118.87K 11.6K USD | $18.94 1.85 USD | $19.46 1.9 USD | $3.59B 350.23M USD | 17.53 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
+1.88
|
$3.2B 312.16M USD | $230.62K 22.51K USD | $12.4 1.21 USD | $13.02 1.27 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
-0.12
|
$2.46B 239.92M USD | $148.62K 14.51K USD | $15.88 1.55 USD | $16.26 1.59 USD | $2.46B 239.92M USD | 5.51 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.32 1.5 USD |
-0.52
|
$1.36B 132.33M USD | $3.2K 312.75 USD | $15.32 1.5 USD | $15.42 1.51 USD | $1.36B 132.33M USD | 69.63 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.5 1.32 USD |
-1.32
|
$209.9M 20.49M USD | $101.7K 9.93K USD | $13.5 1.32 USD | $13.58 1.33 USD | $209.9M 20.49M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
-0.43
|
$107.24M 10.47M USD | $75.63K 7.38K USD | $1.34 0.13 USD | $1.48 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0080 USD |
-15.95
|
$36.81M 3.59M USD | $813.89K 79.45K USD | $0.08 0.0078 USD | $0.08999 0.0088 USD | $36.81M 3.59M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
-0.67
|
$0 0 USD | $241.64K 23.59K USD | $29.4 2.87 USD | $29.9 2.92 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $201 19.62 USD |
-11.45
|
$68.76B 6.71B USD | $1.97K 192.49 USD | $212 20.69 USD | $219 21.38 USD | $68.76B 6.71B USD | 13.59 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $229.5 22.4 USD |
+2
|
$27.27B 2.66B USD | $5.31K 518.42 USD | $225 21.96 USD | $229.5 22.4 USD | $27.27B 2.66B USD | 52.27 | $4.39 0.43 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.3 6.96 USD |
+0.85
|
$11.23B 1.1B USD | $3.41K 332.76 USD | $70.7 6.9 USD | $71.8 7.01 USD | $11.23B 1.1B USD | 25.37 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.22 0.51 USD |
+0.38
|
$7.44B 725.87M USD | $859 83.85 USD | $5.2 0.51 USD | $5.22 0.51 USD | $7.44B 725.87M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $215 20.99 USD |
+0.23
|
$7.42B 724.77M USD | $9.63K 940.11 USD | $213 20.79 USD | $216.5 21.13 USD | $7.42B 724.77M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
+5.11
|
$7.12B 694.65M USD | $28.72K 2.8K USD | $14.4 1.41 USD | $14.45 1.41 USD | $7.12B 694.65M USD | 15.00 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $200 19.52 USD |
+0.76
|
$6.21B 606.34M USD | $1.76K 171.99 USD | $198.5 19.38 USD | $202 19.72 USD | $6.21B 606.34M USD | 20.63 | $9.69 0.95 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
-0.12
|
$2.89B 282.4M USD | $17.53K 1.71K USD | $80.1 7.82 USD | $80.8 7.89 USD | $2.89B 282.4M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $90.2 8.8 USD |
-3.01
|
$2.81B 274.24M USD | $1.9K 185.56 USD | $88 8.59 USD | $92.8 9.06 USD | $2.81B 274.24M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $48.2 4.7 USD |
+0.63
|
$2.17B 211.78M USD | $4.12K 402.26 USD | $48.2 4.7 USD | $48.7 4.75 USD | $2.17B 211.78M USD | 3.73 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
0
|
$1.73B 169.18M USD | $4.56K 444.82 USD | $27.1 2.65 USD | $27.9 2.72 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
-2.15
|
$1.4B 136.8M USD | $6.73K 656.83 USD | $27.2 2.66 USD | $28 2.73 USD | $1.4B 136.8M USD | 12.40 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.35 1.11 USD |
+0.44
|
$799.69M 78.06M USD | $4.79K 467.76 USD | $11.2 1.09 USD | $11.6 1.13 USD | $799.69M 78.06M USD | 21.82 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12 1.17 USD |
-1.64
|
$783.12M 76.44M USD | $1.05K 102.1 USD | $12 1.17 USD | $12.15 1.19 USD | $783.12M 76.44M USD | 23.07 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195.5 19.08 USD |
+0.26
|
$713.57M 69.65M USD | $1.03K 100.05 USD | $193 18.84 USD | $196 19.13 USD | $713.57M 69.65M USD | 9.28 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.08 0.59 USD |
+0.83
|
$522.06M 50.96M USD | $21.75K 2.12K USD | $5.98 0.58 USD | $6.23 0.61 USD | $522.06M 50.96M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.82 0.67 USD |
+3.33
|
$487.63M 47.6M USD | $8.03K 783.44 USD | $6.42 0.63 USD | $6.82 0.67 USD | $487.63M 47.6M USD | 1.46 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $7.91K 772.11 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $174 16.98 USD |
0
|
$292.32M 28.53M USD | $11 1.07 USD | $168 16.4 USD | $174 16.98 USD | $292.32M 28.53M USD | 156.75 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $161 15.72 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153.6 14.99 USD |
+0.92
|
$94.19M 9.19M USD | $1.43K 139.39 USD | $151.6 14.8 USD | $153.8 15.01 USD | $94.19M 9.19M USD | 18.19 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}