للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.32 30.96 USD |
-0.32
|
$23.3B 25.47B USD | $2.3M 2.52M USD | $28.12 30.74 USD | $28.76 31.44 USD | $23.3B 25.47B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-0.88
|
$8.93B 9.76B USD | $82.54K 90.23K USD | $22.45 24.54 USD | $22.85 24.98 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.3 128.22 USD |
-1.1
|
$8.52B 9.31B USD | $137.5K 150.31K USD | $116.6 127.46 USD | $117.9 128.88 USD | $8.52B 9.31B USD | 52.83 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $70.55 77.12 USD |
-0.63
|
$5.25B 5.74B USD | $206.84K 226.1K USD | $70.3 76.85 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 30.54 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.84 3.1 USD |
-1.73
|
$3.11B 3.4B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.11B 3.4B USD | 13.52 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.82 3.08 USD |
-1.67
|
$3.09B 3.37B USD | $1.84M 2.01M USD | $2.79 3.05 USD | $2.87 3.13 USD | $3.09B 3.37B USD | 13.43 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.3 15.63 USD |
-0.63
|
$2.51B 2.74B USD | $440.09K 481.07K USD | $14.23 15.56 USD | $14.49 15.84 USD | $2.51B 2.74B USD | 24.65 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-2.03
|
$1.87B 2.04B USD | $170.03K 185.86K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.87B 2.04B USD | 8.04 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+1.63
|
$1.51B 1.65B USD | $20.66K 22.58K USD | $19.44 21.25 USD | $19.98 21.84 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.47
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2.21
|
$1.01B 1.1B USD | $1.16M 1.27M USD | $0.51 0.56 USD | $0.55 0.6 USD | $1.01B 1.1B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8 8.75 USD |
+3.9
|
$690.19M 754.47M USD | $114.15K 124.78K USD | $7.64 8.35 USD | $8.01 8.76 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+2.79
|
$243.28M 265.94M USD | $9.85K 10.77K USD | $7.08 7.74 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.91M 41.44M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.47 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-1.57
|
$37.91M 41.44M USD | $88.64K 96.89K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
+3.35
|
$17.4M 19.02M USD | $21.75K 23.77K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+3.29
|
$13.03M 14.24M USD | $1K 1.1K USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.03M 14.24M USD | 0 | -$14.17 -15.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+20
|
$12.26M 13.4M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 8.00 | $0.03 0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+23.6
|
$7.14M 7.8M USD | $7.91K 8.65K USD | $0.1799 0.2 USD | $0.25 0.27 USD | $7.14M 7.8M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-2.05
|
$4.7M 5.13M USD | $652 712.72 USD | $0.16 0.18 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $187.58 205.05 USD |
+2.05
|
$87.81B 95.99B USD | $35 38.26 USD | $183.88 201.01 USD | $187.58 205.05 USD | $87.81B 95.99B USD | 35.19 | $5.33 5.83 USD | |
| Welltower Inc. HCW.F | $131.4 143.64 USD |
+0.61
|
$85.93B 93.93B USD | $24 26.24 USD | $129.45 141.51 USD | $131.4 143.64 USD | $85.93B 93.93B USD | 87.01 | $1.51 1.65 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.56 164.58 USD |
-0.57
|
$51.61B 56.42B USD | $10 10.93 USD | $149.36 163.27 USD | $151.98 166.13 USD | $51.61B 56.42B USD | 163.65 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-0.04
|
$51.02B 55.77B USD | $10 10.93 USD | $134.35 146.86 USD | $136.8 149.54 USD | $51.02B 55.77B USD | 25.23 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49.74 54.37 USD |
-0.4
|
$44.92B 49.1B USD | $1.05K 1.14K USD | $49.71 54.33 USD | $50.36 55.05 USD | $44.92B 49.1B USD | 52.35 | $0.95 1.04 USD | |
| Public Storage PUP.F | $253.1 276.67 USD |
+0.12
|
$44.61B 48.76B USD | $20 21.86 USD | $249.8 273.07 USD | $253.1 276.67 USD | $44.61B 48.76B USD | 29.15 | $8.68 9.49 USD | |
| Crown Castle Inc. 8CW.F | $84.42 92.28 USD |
-1.81
|
$36.94B 40.38B USD | $15 16.4 USD | $84.42 92.28 USD | $84.42 92.28 USD | $36.94B 40.38B USD | 0 | -$7.77 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+0.87
|
$34.58B 37.8B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $34.58B 37.8B USD | 41.13 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $69.7 76.19 USD |
-0.44
|
$29.52B 32.27B USD | $2 2.19 USD | $69.7 76.19 USD | $69.72 76.21 USD | $29.52B 32.27B USD | 290.41 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $128.95 140.96 USD |
-0.31
|
$28.58B 31.24B USD | $20 21.86 USD | $127.95 139.87 USD | $129.4 141.45 USD | $28.58B 31.24B USD | 34.85 | $3.7 4.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.6 10.49 USD |
+1.05
|
$27.82B 30.41B USD | $500 546.57 USD | $9.45 10.33 USD | $9.6 10.49 USD | $27.82B 30.41B USD | 14.54 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $87.74 95.91 USD |
+0.71
|
$25.89B 28.3B USD | $10 10.93 USD | $87.74 95.91 USD | $87.74 95.91 USD | $25.89B 28.3B USD | 250.68 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.9 194.47 USD |
-1.02
|
$25.33B 27.69B USD | $20 21.86 USD | $177.82 194.38 USD | $180.04 196.81 USD | $25.33B 27.69B USD | 25.63 | $6.94 7.59 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
-0.4
|
$24.85B 27.16B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.85B 27.16B USD | 194.00 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-4.11
|
$23.3B 25.47B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.3B 25.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
0
|
$22.47B 24.56B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.47B 24.56B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.76 35.81 USD |
-1.71
|
$22.47B 24.56B USD | $1 1.09 USD | $32.76 35.81 USD | $32.76 35.81 USD | $22.47B 24.56B USD | 0 | -$0.07 -0.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
-1.24
|
$22.37B 24.45B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.37B 24.45B USD | 14.72 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+2.1
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.19B 23.16B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
+2.11
|
$21.19B 23.16B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.19B 23.16B USD | 6.74 | $4.3 4.7 USD | |
| SBA Communications Corporation 4SB.F | $191.9 209.77 USD |
-0.98
|
$21.1B 23.07B USD | $50 54.66 USD | $191.9 209.77 USD | $191.9 209.77 USD | $21.1B 23.07B USD | 29.43 | $6.52 7.13 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
-1.83
|
$20.03B 21.89B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.03B 21.89B USD | 35.00 | $0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+1.27
|
$20B 21.86B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $20B 21.86B USD | 17.47 | $0.91 0.99 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-0.69
|
$17.72B 19.37B USD | $64 69.96 USD | $28.8 31.48 USD | $29.6 32.36 USD | $17.72B 19.37B USD | 42.98 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $245.1 267.93 USD |
-1.49
|
$16.93B 18.51B USD | $130 142.11 USD | $245.1 267.93 USD | $250.2 273.5 USD | $16.93B 18.51B USD | 27.17 | $9.02 9.86 USD | |
| Weyerhaeuser Company WHC.F | $23.1 25.25 USD |
-1.28
|
$16.76B 18.32B USD | $820 896.37 USD | $23.1 25.25 USD | $23.1 25.25 USD | $16.76B 18.32B USD | 55.00 | $0.42 0.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-2.1
|
$16.71B 18.27B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.71B 18.27B USD | 8.89 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.3B 17.82B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.3B 17.82B USD | 14.18 | $2.44 2.67 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.2 141.23 USD |
-0.73
|
$15.52B 16.96B USD | $8 8.75 USD | $129.2 141.23 USD | $130.7 142.87 USD | $15.52B 16.96B USD | 31.13 | $4.15 4.54 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.17B 15.49B USD | $30 32.79 USD | $106 115.87 USD | $109 119.15 USD | $14.17B 15.49B USD | 147.22 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.82 3.08 USD |
+0.71
|
$13.67B 14.94B USD | $404 441.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.67B 14.94B USD | 20.14 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.63 38.95 USD |
-1.25
|
$13.4B 14.65B USD | $0 0 USD | $35.61 38.93 USD | $36.22 39.59 USD | $13.4B 14.65B USD | 114.93 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
-0.64
|
$13.23B 14.46B USD | $5 5.47 USD | $30.8 33.67 USD | $31.2 34.11 USD | $13.23B 14.46B USD | 33.54 | $0.93 1.02 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.15B 13.28B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.15B 13.28B USD | 27.12 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $54.58 59.66 USD |
+0.18
|
$11.96B 13.07B USD | $20 21.86 USD | $54.02 59.05 USD | $54.96 60.08 USD | $11.96B 13.07B USD | 32.68 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.02 4.39 USD |
-1.47
|
$11.93B 13.05B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.93B 13.05B USD | 80.40 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.14 89.79 USD |
-0.92
|
$11.93B 13.05B USD | $100 109.31 USD | $81.28 88.85 USD | $82.42 90.1 USD | $11.93B 13.05B USD | 78.98 | $1.04 1.14 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
0
|
$11.69B 12.78B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.31 44.06 USD |
-1.85
|
$11.08B 12.11B USD | $13 14.21 USD | $39.83 43.54 USD | $40.31 44.06 USD | $11.08B 12.11B USD | 16.52 | $2.44 2.67 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
-0.82
|
$11.06B 12.09B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $11.06B 12.09B USD | 33.24 | $1.82 1.99 USD | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
-1.23
|
$11B 12.02B USD | $600 655.88 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11B 12.02B USD | 15.48 | $0.52 0.57 USD | |
| BXP, Inc. BO9.F | $62.28 68.08 USD |
-1.55
|
$10.99B 12.01B USD | $20 21.86 USD | $62.28 68.08 USD | $63.32 69.22 USD | $10.99B 12.01B USD | 0 | -$0.02 -0.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53.5 58.48 USD |
-0.93
|
$10.77B 11.77B USD | $32 34.98 USD | $53.5 58.48 USD | $54.5 59.58 USD | $10.77B 11.77B USD | 32.03 | $1.67 1.83 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.74 67.49 USD |
-0.1
|
$10.75B 11.76B USD | $1.18K 1.29K USD | $61.74 67.49 USD | $61.9 67.67 USD | $10.75B 11.76B USD | 94.98 | $0.65 0.71 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-1.96
|
$10.7B 11.69B USD | $365 398.99 USD | $100 109.31 USD | $102 111.5 USD | $10.7B 11.69B USD | 106.38 | $0.94 1.03 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
0
|
$10.6B 11.59B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.6B 11.59B USD | 0 | -$0.54 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.53B 11.51B USD | $22 24.05 USD | $102 111.5 USD | $103 112.59 USD | $10.53B 11.51B USD | 28.81 | $3.54 3.87 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
-0.66
|
$10.42B 11.39B USD | $300 327.94 USD | $15 16.4 USD | $15.1 16.51 USD | $10.42B 11.39B USD | 42.85 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.7B 10.6B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.7B 10.6B USD | 21.19 | $9.53 10.42 USD | |
| Klépierre SA KPR.F | $33.22 36.31 USD |
-0.84
|
$9.59B 10.48B USD | $250 273.28 USD | $33.06 36.14 USD | $33.22 36.31 USD | $9.59B 10.48B USD | 8.67 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.93 34.9 USD |
+0.35
|
$9.5B 10.38B USD | $300 327.94 USD | $31.57 34.51 USD | $32.15 35.14 USD | $9.5B 10.38B USD | 22.97 | $1.39 1.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.17 11.12 USD |
-0.39
|
$9.45B 10.34B USD | $150 163.97 USD | $10.03 10.96 USD | $10.17 11.12 USD | $9.45B 10.34B USD | 26.76 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-0.75
|
$9.23B 10.09B USD | $36 39.35 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.23B 10.09B USD | 15.90 | $0.83 0.91 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.4 24.49 USD |
-3.03
|
$8.93B 9.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.55 24.65 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
-2.65
|
$8.93B 9.76B USD | $20 21.86 USD | $11 12.02 USD | $11.1 12.13 USD | $8.93B 9.76B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.6 USD |
-1.48
|
$8.7B 9.51B USD | $3K 3.28K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.7B 9.51B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-1.16
|
$8.68B 9.49B USD | $1.4K 1.53K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.68B 9.49B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.4 128.33 USD |
-0.76
|
$8.52B 9.32B USD | $25 27.33 USD | $117.4 128.33 USD | $117.4 128.33 USD | $8.52B 9.32B USD | 52.88 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $37.1 40.56 USD |
-0.75
|
$8.5B 9.29B USD | $181 197.86 USD | $37.07 40.52 USD | $37.33 40.81 USD | $8.5B 9.29B USD | 25.41 | $1.46 1.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.34B 9.12B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.34B 9.12B USD | 18.09 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.76 USD |
-0.79
|
$8.18B 8.94B USD | $4.94K 5.4K USD | $8 8.75 USD | $8.15 8.91 USD | $8.18B 8.94B USD | 25.85 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
-2.26
|
$7.77B 8.5B USD | $100 109.31 USD | $16.42 17.95 USD | $16.54 18.08 USD | $7.77B 8.5B USD | 7.23 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-0.8
|
$7.75B 8.48B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.75B 8.48B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
-0.63
|
$7.75B 8.47B USD | $390 426.32 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.75B 8.47B USD | 29.81 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-0.68
|
$7.74B 8.46B USD | $7 7.65 USD | $146 159.6 USD | $148 161.78 USD | $7.74B 8.46B USD | 37.21 | $3.95 4.32 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
-2.52
|
$7.58B 8.28B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $7.58B 8.28B USD | 28.18 | $0.11 0.12 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-1.18
|
$7.3B 7.98B USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.3B 7.98B USD | 5.52 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-1.36
|
$7.27B 7.95B USD | $100 109.31 USD | $34.73 37.96 USD | $35.13 38.4 USD | $7.27B 7.95B USD | 77.42 | $0.45 0.49 USD | |
| Agree Realty Corporation AGL.F | $64.32 70.31 USD |
-0.25
|
$7.09B 7.75B USD | $55 60.12 USD | $63.74 69.68 USD | $64.86 70.9 USD | $7.09B 7.75B USD | 42.31 | $1.52 1.66 USD | |
| Gecina GI6A.F | $95.25 104.12 USD |
-0.57
|
$7.08B 7.74B USD | $37 40.45 USD | $94.05 102.81 USD | $95.25 104.12 USD | $7.08B 7.74B USD | 22.78 | $4.18 4.57 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7B 7.65B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||