Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 60.59%     ETH 7.23%
السيطرة

القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (230)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $140.1
-4.07
$55.06B $3.68M $142.75 $150.71 $55.06B 20.11 $7.26
Realty Income  O $53.55
-2.9
$49.18B $10.63M $55.07 $56.99 $49.18B 56.27 $0.98
Kimco Realty  KIM $19.32
-3.74
$13.13B $12.63M $19.21 $19.94 $13.13B 35.12 $0.55
Regency Centers  REG $68.77
-4.61
$12.56B $2.64M $68.69 $72.79 $12.56B 32.59 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $5.99 3.96 USD
-8.55
$17.14B 11.34B USD $395.17K 261.54K USD $5.88 3.89 USD $6.14 4.06 USD $17.14B 11.34B USD 66.55 $0.09 0.06 USD
LINK REIT  0823.HK $34.15 4.37 USD
-7.58
$88.19B 11.28B USD $25.38M 3.25M USD $34.05 4.35 USD $35.95 4.6 USD $88.19B 11.28B USD 0 -$0.88 -0.1 USD
Scentre Group  SCG.AX $3.27 2.16 USD
-3.82
$17.03B 11.27B USD $14.66M 9.7M USD $3.23 2.14 USD $3.32 2.2 USD $17.03B 11.27B USD 16.35 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $65 71.05 USD
-4.79
$9.83B 10.75B USD $1.41K 1.54K USD $63.66 69.59 USD $66 72.15 USD $9.83B 10.75B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $28.9 31.59 USD
-4.43
$8.81B 9.63B USD $49 53.56 USD $28.78 31.46 USD $29.24 31.96 USD $8.81B 9.63B USD 20.35 $1.42 1.55 USD
Klépierre SA  LI.PA $29.26 31.99 USD
-3.37
$8.63B 9.44B USD $170.88K 186.8K USD $28.7 31.37 USD $29.38 32.12 USD $8.63B 9.44B USD 7.63 $3.83 4.19 USD
Federal Realty Investment Trust  FRT-PC $19.87
-0.25
$8.07B $12.47K $19.73 $19.95 $8.07B 6.04 $3.29
Agree Realty  ADC $74.46
-3.03
$8.01B $1.58M $74.29 $77.17 $8.01B 41.83 $1.78
Federal Realty Investment Trust  FRT $89.09
-3.87
$7.7B $1.33M $88.71 $92.05 $7.7B 26.04 $3.42
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.22 10.55 USD
+1.07
$10.29B 7.64B USD $1.75M 1.3M USD $13.89 10.31 USD $14.44 10.72 USD $10.29B 7.64B USD 13.16 $1.08 0.8 USD
NNN REIT  NNN $40.56
-3.17
$7.63B $3M $40.48 $42.31 $7.63B 18.86 $2.15
Brixmor Property  BRX $23.91
-0.21
$7.33B $3.43M $23.84 $24.61 $7.33B 21.58 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.31B $700 $9.7 $9.7 $7.31B 12.68 $0.76
Kimco Realty Corporation  KIM-PM $20.19
+0.4
$6.63B $55.92K $19.76 $20.22 $6.63B 12.26 $1.65
Vicinity Centres  VCX.AX $2.16 1.43 USD
-3.14
$9.86B 6.52B USD $20M 13.24M USD $2.06 1.36 USD $2.2 1.45 USD $9.86B 6.52B USD 12.00 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PL $19.74
-1
$6.44B $17.64K $19.56 $19.85 $6.44B 11.99 $1.65
Phillips Edison & Company  PECO $34.98
-3
$4.84B $1.04M $34.81 $36.08 $4.84B 68.58 $0.51
Kite Realty Group Trust  KRG $20.8
-3.7
$4.67B $2.82M $20.78 $21.37 $4.67B 1040.00 $0.02
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.18 0.88 USD
-6.35
$6.21B 4.66B USD $24.96M 18.71M USD $1.16 0.87 USD $1.23 0.92 USD $6.21B 4.66B USD 13.11 $0.09 0.07 USD
The Macerich Company  MAC $14.52
-6.92
$3.83B $5M $13.77 $15.26 $3.83B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $16.61 12.33 USD
-2.58
$4.94B 3.66B USD $1.43M 1.06M USD $16.47 12.22 USD $16.91 12.55 USD $4.94B 3.66B USD 10.51 $1.58 1.17 USD
RioCan Real Estate Investment Trust  RIOCF $11.63
-0.17
$3.51B $1.05K $11.63 $11.83 $3.51B 10.47 $1.11
Tanger  SKT $30.6
-3.41
$3.46B $1.86M $29.78 $31.56 $3.46B 34.77 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $24.65 18.29 USD
-2.26
$4.2B 3.12B USD $596.17K 442.39K USD $24.45 18.14 USD $25.11 18.63 USD $4.2B 3.12B USD 17.73 $1.39 1.03 USD
Frasers Centrepoint Trust  J69U.SI $2.08 1.56 USD
-5.02
$4B 3B USD $16.86M 12.63M USD $2.04 1.53 USD $2.14 1.6 USD $4B 3B USD 18.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $17.43
-2.84
$2.98B $110 $17.43 $17.43 $2.98B 17.78 $0.98
Carmila S.A.  0QAP.IL $16.99 18.57 USD
-1.39
$2.6B 2.84B USD $25 27.33 USD $16.8 18.36 USD $16.99 18.57 USD $2.6B 2.84B USD 24.98 $0.68 0.74 USD
Four Corners Property Trust  FCPT $27.69
-2.43
$2.77B $1.71M $27.6 $28.69 $2.77B 25.87 $1.07
Carmila S.A.  CARM.PA $16.57 18.12 USD
-2.73
$2.45B 2.68B USD $45.69K 49.94K USD $16.05 17.55 USD $16.99 18.57 USD $2.45B 2.68B USD 7.49 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.24 12.05 USD
-2.4
$3.45B 2.56B USD $496.28K 368.27K USD $16.22 12.04 USD $16.63 12.34 USD $3.45B 2.56B USD 16.91 $0.96 0.71 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.49 10.75 USD
-1.36
$3.43B 2.55B USD $539.48K 400.32K USD $14.39 10.68 USD $14.86 11.03 USD $3.43B 2.55B USD 9.72 $1.49 1.11 USD
First Capital Real Estate Investment Trust  FCXXF $11.66
0
$2.48B $200 $11.49 $11.49 $2.48B 17.14 $0.68
Acadia Realty Trust  AKR $18.33
-5.86
$2.38B $1.46M $18.14 $19.13 $2.38B 96.47 $0.19
Urban Edge Properties  UE $17.39
-3.55
$2.3B $1.38M $17.22 $17.73 $2.3B 28.98 $0.6
Seritage Growth Properties  SRG-PA $21.82
-3.11
$2.12B $3.89K $21.82 $22 $2.12B 0 -$1.78
InvenTrust Properties  IVT $27.17
-3.1
$2.1B $632.33K $26.95 $27.65 $2.1B 143.00 $0.19
Paragon REIT  SK6U.SI $0.9699 0.73 USD
0
$2.75B 2.06B USD $4.17M 3.13M USD $0.9699 0.72 USD $0.9699 0.73 USD $2.75B 2.06B USD 8.81 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $59.05 1.85 USD
-3.67
$59.05B 1.85B USD $216.24K 6.79K USD $58.65 1.84 USD $60 1.88 USD $59.05B 1.85B USD 6.85 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.2 0.47 USD
-3.08
$7.96B 1.69B USD $1.52M 322.45K USD $2.15 0.46 USD $2.22 0.47 USD $7.96B 1.69B USD 13.75 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.2 0.79 USD
-2.85
$2.49B 1.65B USD $10.93M 7.23M USD $1.15 0.76 USD $1.2 0.79 USD $2.49B 1.65B USD 29.87 $0.04 0.03 USD
Getty Realty  GTY $29.78
-1.85
$1.64B $555.85K $29.7 $30.61 $1.64B 23.82 $1.25
Eurocommercial Properties N.V.  ECMPA.AS $24 26.24 USD
0
$1.34B 1.47B USD $100.27K 109.61K USD $23.85 26.07 USD $25.15 27.49 USD $1.34B 1.47B USD 7.29 $3.29 3.6 USD
Champion Real Estate Investment Trust  2778.HK $1.87 0.24 USD
-4.1
$11.42B 1.46B USD $4.1M 523.6K USD $1.83 0.23 USD $1.92 0.25 USD $11.42B 1.46B USD 0 -$0.34 -0.04 USD
Charter Hall Retail REIT  CQR.AX $3.65 2.42 USD
+0.83
$2.12B 1.4B USD $5.1M 3.38M USD $3.47 2.3 USD $3.65 2.42 USD $2.12B 1.4B USD 121.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.75 0.37 USD
-5.91
$5.99B 1.27B USD $5.66M 1.2M USD $1.65 0.35 USD $1.85 0.39 USD $5.99B 1.27B USD 11.66 $0.15 0.03 USD
NETSTREIT  NTST $15.28
-2.18
$1.25B $929.39K $15.19 $15.69 $1.25B 0 -$0.16
Alexander & Baldwin  ALEX $16.54
-3.5
$1.2B $612.43K $16.51 $17.21 $1.2B 18.79 $0.88
Saul Centers  BFS $34.28
-3.92
$1.17B $66.34K $34.22 $35.43 $1.17B 21.03 $1.63
Mercialys SA  MERY.PA $10.84 11.85 USD
-3.64
$1.07B 1.16B USD $146.39K 160.02K USD $10.32 11.28 USD $10.96 11.98 USD $1.07B 1.16B USD 18.68 $0.58 0.63 USD
Mercialys SA  0IQU.IL $10.64 11.63 USD
-4.83
$1.03B 1.13B USD $8.55K 9.35K USD $10.52 11.5 USD $10.96 11.98 USD $1.03B 1.13B USD 16.12 $0.66 0.72 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.34 10.64 USD
-2.18
$1.47B 1.09B USD $211.17K 156.7K USD $14.09 10.46 USD $14.64 10.86 USD $1.47B 1.09B USD 17.92 $0.8 0.59 USD
Pavilion Real Estate Investment Trust  5212.KL $1.39 0.3 USD
-5.44
$5.09B 1.08B USD $4.88M 1.04M USD $1.22 0.26 USD $1.47 0.31 USD $5.09B 1.08B USD 12.63 $0.11 0.02 USD
Alexander's  ALX $201.61
-1.08
$1.03B $37.74K $194 $202.66 $1.03B 23.80 $8.47
FORTUNE REIT  0778.HK $3.9 0.5 USD
-7.58
$7.97B 1.02B USD $9.22M 1.18M USD $3.86 0.49 USD $4.01 0.51 USD $7.97B 1.02B USD 0 -$0.26 -0.03 USD
Retail Estates N.V.  RET.BR $60.1 65.7 USD
-1.64
$908.5M 993.12M USD $17.55K 19.18K USD $59.6 65.15 USD $60.6 66.24 USD $908.5M 993.12M USD 11.17 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.64 0.48 USD
-7.25
$1.11B 834.59M USD $9M 6.74M USD $0.63 0.47 USD $0.67 0.5 USD $1.11B 834.59M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.4799 0.36 USD
-5
$1.09B 817.32M USD $8.62M 6.46M USD $0.4699 0.35 USD $0.4899 0.37 USD $1.09B 817.32M USD 23.75 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $15.6 17.05 USD
0
$741.48M 810.53M USD $256.97K 280.9K USD $15.52 16.97 USD $16.24 17.75 USD $741.48M 810.53M USD 5.88 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CBL $23.8
-4.11
$736.27M $251.35K $22.82 $24.07 $736.27M 12.72 $1.87
Wereldhave N.V.  0NMR.IL $15.16 16.57 USD
-6.07
$665.31M 727.28M USD $850 929.16 USD $14.62 15.98 USD $15.16 16.57 USD $665.31M 727.28M USD 8.15 $1.86 2.03 USD
Whitestone REIT  WSR $13.51
-4.79
$696.37M $476.87K $13.49 $14.01 $696.37M 18.76 $0.72
SITE Centers  SITC $11.68
-3.31
$614.2M $855.25K $11.56 $11.95 $614.2M 1.21 $9.65
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.7 2.57 USD
0
$19.1B 599.7M USD $10.49K 329.34 USD $81.7 2.57 USD $81.7 2.57 USD $19.1B 599.7M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
-6.02
$784.7M 588.1M USD $2.02M 1.52M USD $0.6199 0.46 USD $0.66 0.49 USD $784.7M 588.1M USD 15.62 $0.04 0.03 USD
Slate Grocery REIT  SGR-UN.TO $13.38 9.93 USD
-5.04
$791.17M 587.09M USD $372.7K 276.57K USD $13.2 9.8 USD $13.87 10.29 USD $791.17M 587.09M USD 14.86 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $9.4
-7.3
$561.73M $46.59K $9.4 $9.56 $561.73M 14.92 $0.63
Vastned  VASTB.BR $26.7 29.19 USD
-3.61
$460.59M 503.48M USD $9.42K 10.3K USD $26.4 28.86 USD $27.3 29.84 USD $460.59M 503.48M USD 12.71 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.6099 0.13 USD
-4.72
$1.76B 374.84M USD $4.68M 995.68K USD $0.55 0.12 USD $0.63 0.13 USD $1.76B 374.84M USD 8.64 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.79 0.52 USD
-0.9
$5.96B 352.62M USD $0 0 USD $0 0 USD $0 0 USD $5.96B 352.62M USD 2.90 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.61 2.68 USD
-3.22
$402.78M 298.89M USD $69.96K 51.91K USD $3.59 2.66 USD $3.7 2.75 USD $402.78M 298.89M USD 15.69 $0.23 0.17 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
-5.32
$265.6M $734.5K $0.4299 $0.46 $265.6M 8.90 $0.05
Alpine Income Property Trust  PINE $16.28
-1.27
$259.12M $78.57K $16 $16.63 $259.12M 116.28 $0.14
Dexus Convenience Retail REIT  DXC.AX $2.81 1.86 USD
-1.4
$387.1M 256.2M USD $514.31K 340.4K USD $2.66 1.76 USD $2.81 1.86 USD $387.1M 256.2M USD 18.73 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.55 3.01 USD
-3.81
$376.45M 249.16M USD $99.77K 66.03K USD $4.54 3 USD $4.65 3.08 USD $376.45M 249.16M USD 11.97 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.04 0.64 USD
-1.89
$392.73M 242.35M USD $195.63K 120.72K USD $1.04 0.64 USD $1.07 0.66 USD $392.73M 242.35M USD 34.66 $0.03 0.02 USD
Seritage Growth Properties  SRG $2.72
-5.88
$153.2M $425.6K $2.63 $2.81 $153.2M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.52
-1.98
$147.51M $6.23K $14.52 $14.87 $147.51M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
-3.45
$670.85M 142.64M USD $4.35M 925.73K USD $0.8399 0.18 USD $0.8599 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.58
-6.52
$122.52M $399.14K $2.5 $2.7 $122.52M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.86 0.14 USD
-0.41
$4.25B 119.53M USD $31.23K 878.73 USD $4.82 0.14 USD $4.88 0.14 USD $4.25B 119.53M USD 11.57 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
-7.14
$100.06M 74.99M USD $4.68M 3.51M USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-7.61
$301.45M 64.1M USD $698.8K 148.59K USD $0.4299 0.09 USD $0.4699 0.1 USD $301.45M 64.1M USD 10.62 $0.04 0.008 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.25
-0.82
$28.23M $910 $30.25 $31 $28.23M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.05
-11.59
$1.8M $232.81K $2.97 $3.44 $1.8M 0 -$6,340
Saul Centers, Inc.  BFS-PE $19.33
-1.68
$0 $6.91K $18.7 $19.7 $0 11.43 $1.69
Simon Property Group, Inc.  SPG.MX $3,100 183.56 USD
-10.07
$1.1T 65.01B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 65.01B USD 21.41 $144.77 8.57 USD
Simon Property Group, Inc.  SIMN34.SA $217.9 44.16 USD
+1.49
$310.16B 62.86B USD $0 0 USD $0 0 USD $0 0 USD $310.16B 62.86B USD 21.32 $10.22 2.07 USD
Realty Income Corporation  O.MX $1,144 67.74 USD
-1.21
$1.02T 60.41B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.41B USD 58.48 $19.56 1.16 USD
Realty Income Corporation  R1IN34.SA $162.06 32.85 USD
+1.59
$289.04B 58.58B USD $0 0 USD $0 0 USD $0 0 USD $289.04B 58.58B USD 58.71 $2.76 0.56 USD
Simon Property Group, Inc.  SPGR.VI $127.9 139.81 USD
-4.48
$47.62B 52.06B USD $0 0 USD $127.9 139.81 USD $127.9 139.81 USD $47.62B 52.06B USD 19.23 $6.65 7.27 USD
Simon Property Group, Inc.  SQI.F $125.95 137.68 USD
-5.73
$47B 51.38B USD $18 19.68 USD $125.9 137.63 USD $126.5 138.28 USD $47B 51.38B USD 19.17 $6.57 7.18 USD
Simon Property Group, Inc.  SPG-PJ $58.2
-0.85
$49.21B $1.89K $57.43 $58.2 $49.21B 8.58 $6.78
Realty Income Corporation  RY6.F $48.9 53.45 USD
-3.17
$43.61B 47.67B USD $1.06K 1.16K USD $48.9 53.45 USD $49.81 54.45 USD $43.61B 47.67B USD 54.94 $0.89 0.97 USD
Kimco Realty Corporation  K1IM34.SA $120 24.32 USD
0
$81.54B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $81.54B 16.53B USD 38.70 $3.1 0.63 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Kimco Realty Corporation  KIC.F $17 18.58 USD
-3.41
$11.55B 12.63B USD $25 27.33 USD $17 18.58 USD $17 18.58 USD $11.55B 12.63B USD 34.00 $0.5 0.55 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا