القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (10)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (230)
- {{item.name}}
- جميع القطاعات
- العقارات (230)
صندوق استثمار عقاري - بيع بالتجزئة (230)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.12 — |
-2.96
|
$59.63B — | $2.16M — | $157.99 — | $162 — | $59.63B — | 25.21 | $6.27 — | |
| Realty Income O | $55.25 — |
-1.69
|
$49.9B — | $3.35M — | $55.18 — | $56.2 — | $49.9B — | 50.22 | $1.1 — | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| LINK REIT 0823.HK | $40.95 5.24 USD |
0
|
$105.75B 13.52B USD | $10.1M 1.29M USD | $40.6 5.19 USD | $41.05 5.25 USD | $105.75B 13.52B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.93 4.59 USD |
+0.43
|
$19.85B 13.14B USD | $201.78K 133.55K USD | $6.89 4.56 USD | $6.96 4.61 USD | $19.85B 13.14B USD | 76.99 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.98 86.34 USD |
+0.03
|
$11.95B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.34 — |
-2.45
|
$13.03B — | $816.93K — | $71.18 — | $72.73 — | $13.03B — | 33.81 | $2.11 — | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $6.54M 4.33M USD | $3.64 2.41 USD | $3.7 2.45 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.92 37.08 USD |
+0.15
|
$10.34B 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 23.88 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.96 37.12 USD |
+0.24
|
$9.71B 10.61B USD | $347.29K 379.64K USD | $33.7 36.84 USD | $33.98 37.14 USD | $9.71B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| Agree Realty ADC | $74.93 — |
-1.17
|
$8.27B — | $1.27M — | $74.45 — | $75.75 — | $8.27B — | 42.33 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.79
|
$8.18B — | $27.7K — | $20.08 — | $20.5 — | $8.18B — | 6.13 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.86 — |
-2.68
|
$8.15B — | $722.31K — | $93.73 — | $96.55 — | $8.15B — | 26.97 | $3.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
-0.81
|
$10.63B 7.89B USD | $457.39K 339.41K USD | $14.59 10.83 USD | $14.85 11.02 USD | $10.63B 7.89B USD | 19.58 | $0.75 0.56 USD | |
| NNN REIT NNN | $41.09 — |
-1.77
|
$7.72B — | $818.67K — | $41.04 — | $41.83 — | $7.72B — | 19.20 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.68B — | $100 — | $10.66 — | $10.66 — | $7.68B — | 19.95 | $0.54 — | |
| Brixmor Property BRX | $24.79 — |
-3.05
|
$7.59B — | $2.51M — | $24.79 — | $25.46 — | $7.59B — | 23.60 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
0
|
$11.04B 7.31B USD | $14.18M 9.39M USD | $2.41 1.6 USD | $2.45 1.62 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.95 — |
-1.63
|
$6.55B — | $58.37K — | $19.95 — | $20.41 — | $6.55B — | 12.12 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.51 — |
-1.96
|
$6.37B — | $18.27K — | $19.51 — | $19.84 — | $6.37B — | 11.85 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.78 — |
-3.03
|
$4.89B — | $1.42M — | $21.77 — | $22.33 — | $4.89B — | 311.14 | $0.07 — | |
| Phillips Edison & Company PECO | $34.35 — |
-3.08
|
$4.75B — | $813.72K — | $34.34 — | $35.16 — | $4.75B — | 59.22 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.22B 4.66B USD | $6.7M 5.02M USD | $1.17 0.88 USD | $1.19 0.89 USD | $6.22B 4.66B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.25 — |
-2.8
|
$4.04B — | $1.97M — | $15.21 — | $15.63 — | $4.04B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17 12.62 USD |
-0.7
|
$5.05B 3.75B USD | $968.66K 718.8K USD | $16.91 12.55 USD | $17.19 12.76 USD | $5.05B 3.75B USD | 19.54 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.29 — |
-0.89
|
$3.65B — | $2.73K — | $12.27 — | $12.33 — | $3.65B — | 19.82 | $0.62 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.47B 3.35B USD | $3.15M 2.36M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.47B 3.35B USD | 20.09 | $0.11 0.08 USD | |
| Tanger SKT | $29.58 — |
-2.98
|
$3.35B — | $485.4K — | $29.5 — | $30.29 — | $3.35B — | 34.79 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.36 18.82 USD |
-1.01
|
$4.32B 3.21B USD | $361.42K 268.2K USD | $25.27 18.75 USD | $25.59 18.99 USD | $4.32B 3.21B USD | 17.61 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.29 — |
-0.65
|
$3.07B — | $400 — | $18.29 — | $18.29 — | $3.07B — | 17.75 | $1.03 — | |
| Carmila S.A. 0QAP.IL | $17.98 19.65 USD |
0
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 26.44 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18 19.68 USD |
0
|
$2.57B 2.81B USD | $77.96K 85.23K USD | $17.88 19.55 USD | $18.1 19.79 USD | $2.57B 2.81B USD | 8.14 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.31 — |
-0.87
|
$2.74B — | $507.23K — | $27.23 — | $27.6 — | $2.74B — | 25.52 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.38 11.41 USD |
-0.45
|
$3.65B 2.71B USD | $188.7K 140.03K USD | $15.17 11.26 USD | $15.5 11.5 USD | $3.65B 2.71B USD | 10.18 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.09 12.68 USD |
-0.29
|
$3.63B 2.69B USD | $774.14K 574.46K USD | $17.01 12.62 USD | $17.21 12.77 USD | $3.63B 2.69B USD | 16.92 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.48 | $0.72 — | |
| Acadia Realty Trust AKR | $19.04 — |
-3.2
|
$2.63B — | $614.12K — | $19 — | $19.52 — | $2.63B — | 112.00 | $0.17 — | |
| Urban Edge Properties UE | $17.7 — |
-3.17
|
$2.39B — | $691K — | $17.68 — | $18.11 — | $2.39B — | 27.23 | $0.65 — | |
| InvenTrust Properties IVT | $27.33 — |
-2.01
|
$2.12B — | $338.82K — | $27.3 — | $27.82 — | $2.12B — | 113.87 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.8 1.94 USD |
-3.96
|
$61.8B 1.94B USD | $2.54M 79.73K USD | $61.8 1.94 USD | $64.8 2.04 USD | $61.8B 1.94B USD | 7.17 | $8.61 0.27 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
+0.39
|
$2.66B 1.76B USD | $2.31M 1.53M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.66B 1.76B USD | 12.75 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $896.7K 190.67K USD | $2.26 0.48 USD | $2.29 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.06 0.26 USD |
+3
|
$12.59B 1.61B USD | $946.49K 121.02K USD | $2.01 0.26 USD | $2.06 0.26 USD | $12.59B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Getty Realty GTY | $28.53 — |
-1.69
|
$1.58B — | $331.36K — | $28.39 — | $28.94 — | $1.58B — | 23.77 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.94 2.61 USD |
+0.77
|
$2.29B 1.52B USD | $1.18M 784.1K USD | $3.89 2.57 USD | $3.96 2.62 USD | $2.29B 1.52B USD | 131.33 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.55 27.93 USD |
-0.97
|
$1.38B 1.51B USD | $29.76K 32.54K USD | $25.5 27.87 USD | $25.75 28.15 USD | $1.38B 1.51B USD | 7.55 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $2.2M 467.62K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.95 11.09 USD |
+1.08
|
$1.81B 1.35B USD | $270.19K 200.5K USD | $14.77 10.96 USD | $14.98 11.12 USD | $1.81B 1.35B USD | 23.73 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.59 — |
-2.2
|
$1.28B — | $460.84K — | $15.57 — | $15.87 — | $1.28B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.38 — |
-2.03
|
$1.26B — | $290.29K — | $17.34 — | $17.64 — | $1.26B — | 19.52 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.54 0.58 USD |
+0.22
|
$9.28B 1.19B USD | $1.64M 209.69K USD | $4.5 0.58 USD | $4.54 0.58 USD | $9.28B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
-0.67
|
$5.42B 1.15B USD | $1.71M 362.79K USD | $1.48 0.31 USD | $1.5 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
-1.76
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Saul Centers BFS | $32.88 — |
-2.75
|
$1.13B — | $40.08K — | $32.78 — | $33.66 — | $1.13B — | 22.36 | $1.47 — | |
| Alexander's ALX | $218.16 — |
+0.02
|
$1.11B — | $28.7K — | $216 — | $218.8 — | $1.11B — | 28.25 | $7.72 — | |
| Mercialys SA MERY.PA | $10.62 11.61 USD |
-1.85
|
$999.91M 1.09B USD | $194.16K 212.25K USD | $10.64 11.63 USD | $10.8 11.81 USD | $999.91M 1.09B USD | 18.31 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
-1.22
|
$954.5M 1.04B USD | $7.45K 8.14K USD | $64.7 70.73 USD | $65.4 71.49 USD | $954.5M 1.04B USD | 12.06 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $1.12M 839.09K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $162.9K 122.09K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
-0.12
|
$775.37M 847.59M USD | $181.44K 198.34K USD | $16.36 17.88 USD | $16.66 18.21 USD | $775.37M 847.59M USD | 6.26 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.61 18.16 USD |
+0.54
|
$728.95M 796.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.95M 796.84M USD | 8.93 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.95 — |
-4.48
|
$771.85M — | $156.28K — | $24.95 — | $26.06 — | $771.85M — | 11.60 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.47 10.74 USD |
-2.56
|
$855.63M 634.93M USD | $94.78K 70.33K USD | $14.46 10.73 USD | $14.8 10.98 USD | $855.63M 634.93M USD | 15.72 | $0.92 0.68 USD | |
| Whitestone REIT WSR | $12.26 — |
-2.78
|
$631.95M — | $191.86K — | $12.26 — | $12.49 — | $631.95M — | 20.09 | $0.61 — | |
| SITE Centers SITC | $11.92 — |
-2.85
|
$626.82M — | $858.46K — | $11.9 — | $12.09 — | $626.82M — | 1.14 | $10.4 — | |
| Slate Grocery REIT SRRTF | $10.46 — |
-1.88
|
$617.29M — | $7.36K — | $10.46 — | $10.66 — | $617.29M — | 15.84 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $229.8K 172.23K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.3 2.52 USD |
+4.42
|
$18.77B 589.42M USD | $225.21K 7.07K USD | $75.85 2.38 USD | $80.5 2.53 USD | $18.77B 589.42M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $9.89K 10.81K USD | $30.4 33.23 USD | $30.8 33.67 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
-0.45
|
$2.58B 523.46M USD | $99.54K 20.17K USD | $19.86 4.03 USD | $20.12 4.08 USD | $2.58B 523.46M USD | 7.54 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $507.1K 107.82K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.31
|
$421.78M 312.99M USD | $54.68K 40.58K USD | $3.74 2.78 USD | $3.82 2.83 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
0
|
$413.27M 273.53M USD | $202.79K 134.22K USD | $2.98 1.97 USD | $3.02 2 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$265.6M — | $25K — | $0.44 — | $0.45 — | $265.6M — | 8.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
0
|
$426.71M 263.32M USD | $35.25K 21.75K USD | $1.12 0.69 USD | $1.13 0.7 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.76 3.15 USD |
-3.45
|
$393.83M 260.66M USD | $11 7.28 USD | $4.76 3.15 USD | $4.76 3.15 USD | $393.83M 260.66M USD | 12.52 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $14.87 — |
-1.85
|
$230.35M — | $55.59K — | $14.81 — | $15.03 — | $230.35M — | 185.87 | $0.08 — | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
0
|
$239.02M 179.13M USD | $400.6K 300.23K USD | $0.4 0.3 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.83 — |
-3.74
|
$159.4M — | $83.43K — | $2.8 — | $2.9 — | $159.4M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.71 — |
+0.68
|
$149.44M — | $2.75K — | $14.51 — | $14.77 — | $149.44M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $268.4K 57.07K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.67 — |
-1.84
|
$121.28M — | $106.6K — | $2.66 — | $2.78 — | $121.28M — | 66.75 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
0
|
$4.09B 115.1M USD | $155.1K 4.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $4.09B 115.1M USD | 7.31 | $0.64 0.02 USD | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
-0.46
|
$83.84M 91.65M USD | $3.54K 3.87K USD | $10.75 11.75 USD | $10.9 11.92 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $3.49M 2.62M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.15
|
$312.09M 66.36M USD | $345.7K 73.51K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 11.00 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-4
|
$42.92M 8.7M USD | $4.73K 958.09 USD | $1.2 0.24 USD | $1.27 0.26 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.06 — |
-14.52
|
$3.26M — | $355.8K — | $1.06 — | $1.22 — | $3.26M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.6 — |
-0.19
|
$0 — | $543 — | $20.6 — | $20.71 — | $0 — | 12.18 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $224.59 45.52 USD |
-2.88
|
$337.04B 68.31B USD | $24 4.86 USD | $223.23 45.25 USD | $228.01 46.21 USD | $337.04B 68.31B USD | 25.34 | $8.86 1.8 USD | |
| Simon Property Group, Inc. SPG.MX | $3,084 182.61 USD |
-3.63
|
$1.14T 67.69B USD | $13 0.77 USD | $3,084 182.61 USD | $3,084 182.61 USD | $1.14T 67.69B USD | 25.42 | $121.28 7.18 USD | |
| Simon Property Group, Inc. SPGR.VI | $142.25 155.5 USD |
-1.73
|
$53.77B 58.77B USD | $0 0 USD | $142.25 155.5 USD | $143.5 156.86 USD | $53.77B 58.77B USD | 25.31 | $5.62 6.14 USD | |
| Simon Property Group, Inc. SQI.F | $142.4 155.66 USD |
-2.3
|
$53.45B 58.43B USD | $258 282.03 USD | $141.65 154.84 USD | $142.4 155.66 USD | $53.45B 58.43B USD | 25.42 | $5.6 6.12 USD | |
| Realty Income Corporation O.MX | $1,078 63.83 USD |
-0.37
|
$976.09B 57.8B USD | $27 1.6 USD | $1,078 63.83 USD | $1,082 64.07 USD | $976.09B 57.8B USD | 50.82 | $21.21 1.26 USD | |
| Realty Income Corporation R1IN34.SA | $156.48 31.72 USD |
-1.51
|
$282.63B 57.28B USD | $174 35.27 USD | $156 31.62 USD | $159.52 32.33 USD | $282.63B 57.28B USD | 50.31 | $3.11 0.63 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.62 — |
+0.8
|
$50.41B — | $304 — | $59.62 — | $59.62 — | $50.41B — | 8.79 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.9 53.45 USD |
-1.97
|
$44.29B 48.42B USD | $3.47K 3.79K USD | $48.79 53.33 USD | $49.82 54.45 USD | $44.29B 48.42B USD | 49.89 | $0.98 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.07 | $4.3 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}