القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (82)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (9)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (229)
- {{item.name}}
- جميع القطاعات
- العقارات (229)
صندوق استثمار عقاري - بيع بالتجزئة (229)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.79 — |
-0.57
|
$59.89B — | $1.56M — | $157.95 — | $159.37 — | $59.89B — | 25.28 | $6.28 — | |
| Realty Income O | $57.96 — |
+0.35
|
$52.34B — | $3.26M — | $57.54 — | $58.12 — | $52.34B — | 52.69 | $1.1 — | |
| Kimco Realty KIM | $21.02 — |
+0.14
|
$14.22B — | $3.27M — | $20.78 — | $21.05 — | $14.22B — | 27.65 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+0.14
|
$21.14B 13.99B USD | $160.25K 106.06K USD | $7.37 4.88 USD | $7.44 4.92 USD | $21.14B 13.99B USD | 82.00 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $42 5.37 USD |
0
|
$108.46B 13.87B USD | $10.82M 1.38M USD | $41.7 5.33 USD | $42.15 5.39 USD | $108.46B 13.87B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.34 91.1 USD |
-0.58
|
$12.61B 13.78B USD | $7.59K 8.3K USD | $0 0 USD | $0 0 USD | $12.61B 13.78B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.06 — |
+0.07
|
$12.98B — | $850K — | $70.42 — | $71.07 — | $12.98B — | 33.67 | $2.11 — | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $10.82M 7.16M USD | $3.68 2.44 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
-0.42
|
$10.21B 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.54 36.66 USD |
-0.3
|
$9.61B 10.51B USD | $302.4K 330.57K USD | $33.42 36.53 USD | $33.7 36.84 USD | $9.61B 10.51B USD | 8.75 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $96.64 — |
+0.19
|
$8.39B — | $352.55K — | $95.67 — | $96.66 — | $8.39B — | 27.77 | $3.48 — | |
| Agree Realty ADC | $74.8 — |
+0.35
|
$8.23B — | $867.79K — | $74.15 — | $74.83 — | $8.23B — | 42.25 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.2 — |
+0.5
|
$8.2B — | $4.59K — | $20.2 — | $20.36 — | $8.2B — | 6.14 | $3.29 — | |
| NNN REIT NNN | $42.55 — |
+0.19
|
$8B — | $601.34K — | $42.22 — | $42.64 — | $8B — | 19.88 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.79 10.98 USD |
+1.16
|
$10.71B 7.94B USD | $439.29K 325.98K USD | $14.58 10.82 USD | $14.85 11.02 USD | $10.71B 7.94B USD | 19.71 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.77 — |
+0.19
|
$7.89B — | $2.17M — | $25.45 — | $25.84 — | $7.89B — | 24.54 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.74B — | $1 — | $10.92 — | $10.92 — | $7.74B — | 19.44 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+0.39
|
$11.64B 7.7B USD | $12.43M 8.22M USD | $2.53 1.67 USD | $2.58 1.7 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.03 — |
+0.15
|
$6.58B — | $17.92K — | $19.98 — | $20.05 — | $6.58B — | 12.16 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.69 — |
-0.05
|
$6.43B — | $6.17K — | $19.64 — | $19.79 — | $6.43B — | 11.96 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.47 — |
+0.13
|
$5.05B — | $903.52K — | $22.23 — | $22.61 — | $5.05B — | 321.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.72 — |
-0.08
|
$4.95B — | $559.88K — | $35.47 — | $35.78 — | $4.95B — | 61.58 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
0
|
$6.37B 4.78B USD | $6.54M 4.9M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.02 — |
-1.35
|
$4.25B — | $1.58M — | $15.98 — | $16.35 — | $4.25B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+0.63
|
$5.26B 3.9B USD | $326.17K 242.04K USD | $17.53 13.01 USD | $17.74 13.16 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.01 — |
-0.08
|
$3.87B — | $481 — | $12.9 — | $13.01 — | $3.87B — | 20.65 | $0.63 — | |
| Tanger SKT | $30.06 — |
-0.99
|
$3.4B — | $726.92K — | $29.85 — | $30.41 — | $3.4B — | 35.36 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
0
|
$4.4B 3.3B USD | $3.89M 2.91M USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.4B 3.3B USD | 19.72 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.82 19.16 USD |
+0.7
|
$4.4B 3.27B USD | $181.27K 134.51K USD | $25.58 18.98 USD | $25.87 19.2 USD | $4.4B 3.27B USD | 17.80 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
+0.21
|
$3.2B — | $200 — | $18.89 — | $18.89 — | $3.2B — | 18.02 | $1.05 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.21 12.03 USD |
+0.62
|
$3.82B 2.84B USD | $383.95K 284.92K USD | $16 11.87 USD | $16.29 12.09 USD | $3.82B 2.84B USD | 10.66 | $1.52 1.13 USD | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
-0.7
|
$2.59B 2.83B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.87 13.26 USD |
+1.13
|
$3.8B 2.82B USD | $264.39K 196.19K USD | $17.63 13.08 USD | $17.9 13.28 USD | $3.8B 2.82B USD | 17.69 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $27.68 — |
+0.51
|
$2.78B — | $428.96K — | $27.32 — | $27.69 — | $2.78B — | 25.62 | $1.08 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.89 — |
0
|
$2.75B — | $9 — | $13.01 — | $13.01 — | $2.75B — | 17.41 | $0.74 — | |
| Acadia Realty Trust AKR | $19.66 — |
+0.05
|
$2.72B — | $1.08M — | $19.48 — | $19.68 — | $2.72B — | 115.64 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
-0.24
|
$2.4B 2.63B USD | $80.2K 87.66K USD | $16.86 18.43 USD | $17.12 18.71 USD | $2.4B 2.63B USD | 7.68 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.79 — |
+0.37
|
$2.53B — | $665.63K — | $18.62 — | $18.79 — | $2.53B — | 28.90 | $0.65 — | |
| InvenTrust Properties IVT | $28.16 — |
+0.72
|
$2.18B — | $440.31K — | $27.78 — | $28.23 — | $2.18B — | 117.33 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.9 2.01 USD |
+1.43
|
$63.9B 2.01B USD | $1.71M 53.8K USD | $62.2 1.95 USD | $64.05 2.01 USD | $63.9B 2.01B USD | 8.08 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
0
|
$2.73B 1.81B USD | $4.08M 2.7M USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $3.59M 762.45K USD | $2.32 0.49 USD | $2.36 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Getty Realty GTY | $29.36 — |
+0.14
|
$1.63B — | $313.87K — | $29 — | $29.44 — | $1.63B — | 24.46 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
-0.49
|
$2.35B 1.56B USD | $1.37M 904.66K USD | $4.04 2.67 USD | $4.07 2.69 USD | $2.35B 1.56B USD | 135.00 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.13 0.45 USD |
+1.91
|
$7.29B 1.55B USD | $6.29M 1.34M USD | $2.08 0.44 USD | $2.15 0.46 USD | $7.29B 1.55B USD | 13.31 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.97 0.25 USD |
-1.5
|
$12.04B 1.54B USD | $6.86M 876.96K USD | $1.97 0.25 USD | $2 0.26 USD | $12.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.77
|
$1.4B 1.53B USD | $39.69K 43.38K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 7.63 | $3.38 3.69 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.53 11.52 USD |
+0.91
|
$1.88B 1.4B USD | $119.42K 88.61K USD | $15.41 11.44 USD | $15.61 11.58 USD | $1.88B 1.4B USD | 24.65 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.45 — |
+0.24
|
$1.35B — | $832.96K — | $16.29 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.2 — |
-0.16
|
$1.32B — | $303.69K — | $18.12 — | $18.3 — | $1.32B — | 20.44 | $0.89 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.63 0.35 USD |
+3.16
|
$5.97B 1.27B USD | $6.33M 1.35M USD | $1.58 0.34 USD | $1.65 0.35 USD | $5.97B 1.27B USD | 13.58 | $0.12 0.03 USD | |
| Saul Centers BFS | $34.92 — |
+0.06
|
$1.2B — | $42.45K — | $34.57 — | $35.02 — | $1.2B — | 23.75 | $1.47 — | |
| FORTUNE REIT 0778.HK | $4.56 0.58 USD |
+0.88
|
$9.32B 1.19B USD | $3.23M 412.74K USD | $4.52 0.58 USD | $4.58 0.59 USD | $9.32B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $226.64 — |
-2.04
|
$1.18B — | $61.99K — | $224.94 — | $232.73 — | $1.18B — | 29.93 | $7.57 — | |
| Mercialys SA 0IQU.IL | $10.97 11.99 USD |
-1.08
|
$1.07B 1.17B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 16.62 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.96 11.98 USD |
-0.54
|
$1.02B 1.12B USD | $117.27K 128.19K USD | $10.94 11.96 USD | $11.06 12.09 USD | $1.02B 1.12B USD | 18.89 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $61.5 67.23 USD |
0
|
$904.5M 988.74M USD | $8.5K 9.29K USD | $60.8 66.46 USD | $61.5 67.23 USD | $904.5M 988.74M USD | 11.43 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.6M 1.2M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.66 19.3 USD |
+0.23
|
$812.98M 888.69M USD | $58.94K 64.43K USD | $17.52 19.15 USD | $17.66 19.3 USD | $812.98M 888.69M USD | 6.66 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.6M 1.2M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.6 19.24 USD |
-0.56
|
$772.4M 844.33M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $772.4M 844.33M USD | 9.46 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.05 — |
-1.57
|
$774.94M — | $84.49K — | $25.05 — | $25.39 — | $774.94M — | 11.65 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.61 10.84 USD |
+0.41
|
$863.91M 641.07M USD | $87.74K 65.11K USD | $14.48 10.75 USD | $14.66 10.88 USD | $863.91M 641.07M USD | 16.23 | $0.9 0.67 USD | |
| Whitestone REIT WSR | $12.42 — |
-0.16
|
$640.2M — | $189.39K — | $12.37 — | $12.5 — | $640.2M — | 20.36 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.66 — |
+0.09
|
$629.94M — | $290 — | $10.66 — | $10.66 — | $629.94M — | 16.15 | $0.66 — | |
| SITE Centers SITC | $11.88 — |
-0.83
|
$624.72M — | $516.2K — | $11.74 — | $11.92 — | $624.72M — | 1.14 | $10.4 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $462K 346.25K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $78.9 2.48 USD |
-3.49
|
$18.44B 579.15M USD | $265.8K 8.35K USD | $78.85 2.48 USD | $81.25 2.55 USD | $18.44B 579.15M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
-0.63
|
$510.12M 557.63M USD | $2.66K 2.91K USD | $31.4 34.32 USD | $31.7 34.65 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.14 3.88 USD |
-0.57
|
$2.47B 500.95M USD | $94.18K 19.09K USD | $19.03 3.86 USD | $19.3 3.91 USD | $2.47B 500.95M USD | 7.22 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $1.18M 251.29K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
-0.26
|
$432.94M 321.27M USD | $4.14K 3.07K USD | $3.88 2.88 USD | $3.91 2.9 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Carindale Property Trust CDP.AX | $5.08 3.36 USD |
+2.83
|
$420.3M 278.18M USD | $10.21K 6.76K USD | $4.94 3.27 USD | $5.19 3.44 USD | $420.3M 278.18M USD | 13.36 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
+1.71
|
$449.37M 277.3M USD | $9.75K 6.02K USD | $1.18 0.73 USD | $1.19 0.73 USD | $449.37M 277.3M USD | 11.90 | $0.1 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $99.86K 66.09K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $146.3K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.94 — |
-2
|
$231.43M — | $75.08K — | $14.93 — | $15.39 — | $231.43M — | 186.75 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.4 2.27 USD |
-1.16
|
$6.3B 197.81M USD | $81.14K 2.55K USD | $72 2.26 USD | $73.5 2.31 USD | $6.3B 197.81M USD | 9.42 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
+5.75
|
$239.02M 179.13M USD | $11.3K 8.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.96 — |
-1.33
|
$166.72M — | $83.25K — | $2.95 — | $3.04 — | $166.72M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.57
|
$150.17M — | $2.86K — | $14.74 — | $14.78 — | $150.17M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $523K 111.21K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-1.09
|
$124.91M — | $198.37K — | $2.71 — | $2.76 — | $124.91M — | 68.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.48
|
$81.89M 89.52M USD | $561 613.25 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.89M 89.52M USD | 7.46 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $568.3K 425.92K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $1.09M 232.13K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.42 — |
-0.23
|
$1.94M — | $44.48K — | $4.2 — | $4.43 — | $1.94M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.71 — |
-0.64
|
$0 — | $10.84K — | $21.71 — | $21.9 — | $0 — | 12.84 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $220.57 44.71 USD |
-0.04
|
$335.65B 68.03B USD | $42 8.51 USD | $219.34 44.46 USD | $220.64 44.72 USD | $335.65B 68.03B USD | 25.17 | $8.76 1.78 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.15T 67.99B USD | $24 1.42 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.15T 67.99B USD | 25.90 | $119.58 7.08 USD | |
| Realty Income Corporation R1IN34.SA | $159.84 32.4 USD |
+0.15
|
$291.24B 59.03B USD | $113 22.9 USD | $159.68 32.36 USD | $161.3 32.69 USD | $291.24B 59.03B USD | 52.23 | $3.06 0.62 USD | |
| Realty Income Corporation O.MX | $1,095 64.84 USD |
+0.07
|
$995.1B 58.92B USD | $60 3.55 USD | $1,094.24 64.79 USD | $1,095 64.84 USD | $995.1B 58.92B USD | 52.11 | $21.01 1.24 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.05 149.81 USD |
-2.35
|
$51.43B 56.22B USD | $0 0 USD | $137.05 149.81 USD | $138.5 151.4 USD | $51.43B 56.22B USD | 24.91 | $5.5 6.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.85 149.6 USD |
-2.87
|
$51.15B 55.91B USD | $10 10.93 USD | $136.45 149.16 USD | $137.05 149.81 USD | $51.15B 55.91B USD | 24.88 | $5.5 6.01 USD | |
| Realty Income Corporation RY6.F | $49.94 54.59 USD |
-0.64
|
$45.32B 49.54B USD | $914 999.13 USD | $49.88 54.52 USD | $50 54.66 USD | $45.32B 49.54B USD | 52.02 | $0.96 1.05 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.77
|
$49.33B — | $353 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.62 | $4.24 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.04 | $5.88 1.19 USD | |
| Link Real Estate Investment Trust LKREF | $5.2 — |
0
|
$13.82B — | $374 — | $5.2 — | $5.2 — | $13.82B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.72 — |
-0.25
|
$13.8B — | $2.93K — | $91.5 — | $92 — | $13.8B — | 80.27 | $1.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}