القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (10)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (230)
- {{item.name}}
- جميع القطاعات
- العقارات (230)
صندوق استثمار عقاري - بيع بالتجزئة (230)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.51 — |
+0.57
|
$55.66B — | $33.83K — | $147.56 — | $148.56 — | $55.66B — | 18.89 | $7.86 — | |
| Realty Income O | $53.07 — |
-0.56
|
$46.21B — | $3.57M — | $52.81 — | $53.45 — | $46.21B — | 49.13 | $1.08 — | |
| Kimco Realty KIM | $18.68 — |
-0.37
|
$12.59B — | $2.67M — | $18.57 — | $18.79 — | $12.59B — | 35.24 | $0.53 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.2 78.92 USD |
+2.25
|
$10.92B 11.94B USD | $18.52K 20.24K USD | $70.88 77.48 USD | $72.46 79.21 USD | $10.92B 11.94B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $61.43 — |
-0.55
|
$11.42B — | $806.75K — | $61 — | $61.61 — | $11.42B — | 29.96 | $2.05 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$10.76B — | $750 — | $4.2 — | $4.2 — | $10.76B — | 0 | -$0.11 — | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
+1.3
|
$16.16B 10.69B USD | $6.74M 4.46M USD | $3.09 2.05 USD | $3.12 2.06 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.75 3.81 USD |
-1.88
|
$16.03B 10.61B USD | $236.6K 156.6K USD | $5.73 3.79 USD | $5.77 3.82 USD | $16.03B 10.61B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $32.2 4.12 USD |
-0.77
|
$82.23B 10.51B USD | $5.49M 701.95K USD | $32.15 4.11 USD | $32.6 4.17 USD | $82.23B 10.51B USD | 0 | -$0.83 -0.1 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.96 1.47 USD |
+1.03
|
$13.2B 9.89B USD | $18.96M 14.21M USD | $1.94 1.45 USD | $1.97 1.48 USD | $13.2B 9.89B USD | 15.07 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Klépierre SA 0F4I.IL | $25.64 28.03 USD |
+0.31
|
$7.81B 8.54B USD | $67.11K 73.36K USD | $25.44 27.81 USD | $25.7 28.09 USD | $7.81B 8.54B USD | 18.05 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT-PC | $20.91 — |
0
|
$8.49B — | $5.89K — | $20.61 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| Federal Realty Investment Trust FRT | $100.48 — |
-0.7
|
$8.4B — | $345.81K — | $100.48 — | $101.15 — | $8.4B — | 35.75 | $2.81 — | |
| Klépierre SA LI.PA | $25.7 28.09 USD |
+0.39
|
$7.51B 8.21B USD | $119.56K 130.7K USD | $25.46 27.83 USD | $25.7 28.09 USD | $7.51B 8.21B USD | 38.35 | $0.67 0.73 USD | |
| NNN REIT NNN | $42.07 — |
-0.12
|
$7.71B — | $621.28K — | $41.75 — | $42.32 — | $7.71B — | 19.29 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $20.98 — |
-0.9
|
$6.89B — | $19.65K — | $20.96 — | $21.19 — | $6.89B — | 12.74 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.59 9.34 USD |
-0.94
|
$9.11B 6.76B USD | $517.83K 384.26K USD | $12.44 9.23 USD | $12.69 9.42 USD | $9.11B 6.76B USD | 13.68 | $0.92 0.68 USD | |
| Brixmor Property BRX | $22.29 — |
+0.04
|
$6.72B — | $1.04M — | $22.12 — | $22.34 — | $6.72B — | 23.96 | $0.93 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.67B — | $59 — | $9.4 — | $9.66 — | $6.67B — | 14.02 | $0.67 — | |
| Kimco Realty Corporation KIM-PL | $20.42 — |
-0.34
|
$6.67B — | $23.71K — | $20.27 — | $20.52 — | $6.67B — | 12.40 | $1.65 — | |
| Agree Realty ADC | $61.39 — |
+0.2
|
$6.2B — | $791.69K — | $60.78 — | $61.95 — | $6.2B — | 36.32 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
+0.54
|
$8.44B 5.59B USD | $6.02M 3.98M USD | $1.85 1.22 USD | $1.88 1.24 USD | $8.44B 5.59B USD | 26.50 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.87 — |
-0.41
|
$4.88B — | $915.61K — | $21.76 — | $22.01 — | $4.88B — | 84.11 | $0.26 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.41B 4.81B USD | $10.43M 7.82M USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
| Phillips Edison & Company PECO | $32.11 — |
+0.69
|
$4.37B — | $8.68K — | $31.94 — | $32.11 — | $4.37B — | 66.89 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.53 12.27 USD |
-1.02
|
$4.97B 3.69B USD | $727.24K 539.65K USD | $16.46 12.21 USD | $16.71 12.4 USD | $4.97B 3.69B USD | 97.23 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12 — |
-0.91
|
$3.61B — | $904 — | $12 — | $12.08 — | $3.61B — | 100.00 | $0.12 — | |
| The Macerich Company MAC | $14.77 — |
+2.07
|
$3.34B — | $159.68K — | $14.42 — | $14.9 — | $3.34B — | 0 | -$1.6 — | |
| SITE Centers SITC | $14.52 — |
-0.27
|
$3.04B — | $1.2M — | $14.42 — | $14.58 — | $3.04B — | 14.23 | $1.02 — | |
| Tanger SKT | $27.14 — |
+0.33
|
$2.97B — | $548.11K — | $26.82 — | $27.14 — | $2.97B — | 30.15 | $0.9 — | |
| Frasers Centrepoint Trust J69U.SI | $2.15 1.61 USD |
0
|
$3.89B 2.92B USD | $3.17M 2.37M USD | $2.14 1.6 USD | $2.19 1.64 USD | $3.89B 2.92B USD | 19.54 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.92 16.27 USD |
+0.32
|
$3.73B 2.77B USD | $10.08K 7.48K USD | $21.81 16.18 USD | $21.94 16.28 USD | $3.73B 2.77B USD | 12.24 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $15.95 — |
-2.39
|
$2.72B — | $15 — | $15.95 — | $15.95 — | $2.72B — | 12.26 | $1.3 — | |
| Carmila S.A. 0QAP.IL | $15.88 17.36 USD |
+0.19
|
$2.43B 2.65B USD | $362.92K 396.72K USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.43B 2.65B USD | 23.35 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.14 17.64 USD |
+1.64
|
$2.32B 2.53B USD | $34.3K 37.49K USD | $15.86 17.34 USD | $16.16 17.67 USD | $2.32B 2.53B USD | 807.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.29 9.86 USD |
-1.48
|
$3.13B 2.32B USD | $95.66K 70.98K USD | $13.26 9.84 USD | $13.52 10.03 USD | $3.13B 2.32B USD | 13.98 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.56 10.8 USD |
-1.02
|
$3.09B 2.29B USD | $257.22K 190.87K USD | $14.46 10.73 USD | $14.67 10.89 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Urban Edge Properties UE | $17.95 — |
+0.11
|
$2.29B — | $982.05K — | $17.8 — | $18.01 — | $2.29B — | 7.83 | $2.29 — | |
| Four Corners Property Trust FCPT | $24.4 — |
+0.08
|
$2.25B — | $427.95K — | $24.22 — | $24.55 — | $2.25B — | 23.01 | $1.06 — | |
| SITE Centers Corp. SITC-PA | $21.65 — |
-0.28
|
$2.05B — | $17.48K — | $21.4 — | $21.95 — | $2.05B — | 43.21 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $20.1 — |
+0.75
|
$1.95B — | $25.46K — | $19.95 — | $20.17 — | $1.95B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $17.38 — |
+0.46
|
$1.91B — | $746.26K — | $17.14 — | $17.46 — | $1.91B — | 193.11 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
0
|
$2.37B 1.78B USD | $1.33M 999.1K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-0.41
|
$2.53B 1.67B USD | $2.5M 1.66M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $24.54 — |
-0.73
|
$1.67B — | $144.56K — | $24.5 — | $24.77 — | $1.67B — | 245.40 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.3 — |
-0.08
|
$1.57B — | $474.55K — | $12.19 — | $12.33 — | $1.57B — | 41.00 | $0.3 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.4 1.49 USD |
-0.42
|
$47.4B 1.49B USD | $1.49M 46.64K USD | $46.8 1.47 USD | $48.18 1.51 USD | $47.4B 1.49B USD | 3.75 | $12.64 0.4 USD | |
| Getty Realty GTY | $26.68 — |
-0.34
|
$1.44B — | $125.7K — | $26.56 — | $26.9 — | $1.44B — | 22.80 | $1.17 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
-0.55
|
$6.57B 1.4B USD | $1.06M 226.15K USD | $1.81 0.38 USD | $1.84 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Saul Centers, Inc. BFS-PD | $20.43 — |
0
|
$1.39B — | $12 — | $20.35 — | $20.55 — | $1.39B — | 12.08 | $1.69 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.1 24.16 USD |
+2.08
|
$1.18B 1.29B USD | $19.07K 20.85K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | $3.3 2.18 USD |
+1.85
|
$1.92B 1.27B USD | $1.18M 778.72K USD | $3.28 2.17 USD | $3.32 2.2 USD | $1.92B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| NETSTREIT NTST | $16.99 — |
-0.93
|
$1.25B — | $624.18K — | $16.8 — | $17.1 — | $1.25B — | 188.77 | $0.09 — | |
| Saul Centers BFS | $36.58 — |
+0.05
|
$1.23B — | $960 — | $36.58 — | $36.58 — | $1.23B — | 21.14 | $1.73 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.56 0.2 USD |
-0.64
|
$9.44B 1.21B USD | $815K 104.21K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.44B 1.21B USD | 39.00 | $0.04 0.005 USD | |
| Alexander & Baldwin ALEX | $16.57 — |
+0.73
|
$1.2B — | $2.52K — | $16.37 — | $16.6 — | $1.2B — | 23.33 | $0.71 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.58 0.34 USD |
-0.63
|
$5.41B 1.15B USD | $842.6K 179.16K USD | $1.57 0.33 USD | $1.59 0.34 USD | $5.41B 1.15B USD | 17.55 | $0.09 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.66 11.65 USD |
+0.09
|
$1.04B 1.13B USD | $150 163.97 USD | $10.66 11.65 USD | $10.75 11.75 USD | $1.04B 1.13B USD | 16.15 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.72 11.72 USD |
+0.56
|
$1.02B 1.11B USD | $39.71K 43.4K USD | $10.64 11.63 USD | $10.76 11.76 USD | $1.02B 1.11B USD | 18.80 | $0.57 0.62 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.43 0.3 USD |
-0.69
|
$5.23B 1.11B USD | $2.78M 590.07K USD | $1.41 0.3 USD | $1.44 0.31 USD | $5.23B 1.11B USD | 11.00 | $0.13 0.03 USD | |
| Alexander's ALX | $211.02 — |
-1.05
|
$1.08B — | $10.68K — | $210.05 — | $214.24 — | $1.08B — | 10.09 | $20.91 — | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-0.46
|
$930.1M 1.02B USD | $2.98K 3.26K USD | $64.2 70.18 USD | $65.4 71.49 USD | $930.1M 1.02B USD | 5.69 | $11.37 12.43 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.89 0.5 USD |
+0.78
|
$7.86B 1.01B USD | $1.46M 186.07K USD | $3.84 0.49 USD | $3.9 0.5 USD | $7.86B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.37 9.92 USD |
-0.67
|
$1.29B 955.7M USD | $144.13K 106.95K USD | $13.31 9.88 USD | $13.5 10.02 USD | $1.29B 955.7M USD | 11.42 | $1.17 0.87 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+1.53
|
$1.13B 849.43M USD | $2.96M 2.22M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.13B 849.43M USD | 33.25 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.09B 814.68M USD | $998.2K 748.11K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $21.91 — |
0
|
$698.32M — | $54.61K — | $21.67 — | $22.02 — | $698.32M — | 219.09 | $0.1 — | |
| Whitestone REIT WSR | $13.49 — |
+0.82
|
$682.71M — | $236.33K — | $13.25 — | $13.49 — | $682.71M — | 28.10 | $0.48 — | |
| Wereldhave N.V. WHA.AS | $13.32 14.56 USD |
+0.15
|
$584.2M 638.61M USD | $9.61K 10.5K USD | $13.26 14.49 USD | $13.36 14.6 USD | $584.2M 638.61M USD | 6.76 | $1.97 2.15 USD | |
| Wereldhave N.V. 0NMR.IL | $13.3 14.54 USD |
-0.6
|
$583.69M 638.05M USD | $531 580.45 USD | $13.28 14.52 USD | $13.36 14.6 USD | $583.69M 638.05M USD | 7.15 | $1.86 2.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$830.57M 622.48M USD | $257.3K 192.84K USD | $0.66 0.49 USD | $0.67 0.5 USD | $830.57M 622.48M USD | 13.30 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.25 8.35 USD |
+0.18
|
$665.23M 493.64M USD | $3.37K 2.5K USD | $11.17 8.29 USD | $11.25 8.35 USD | $665.23M 493.64M USD | 13.08 | $0.86 0.64 USD | |
| Slate Grocery REIT SRRTF | $8.1 — |
-0.12
|
$481M — | $100 — | $8.1 — | $8.1 — | $481M — | 13.06 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $23.2 25.36 USD |
0
|
$401.36M 438.74M USD | $1.91K 2.09K USD | $23.1 25.25 USD | $23.25 25.42 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
0
|
$1.91B 406.79M USD | $754.7K 160.47K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $46.84 1.47 USD |
+3.35
|
$10.99B 345.15M USD | $138.02K 4.33K USD | $45.4 1.43 USD | $47 1.48 USD | $10.99B 345.15M USD | 0 | -$4.22 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.51 2.6 USD |
-0.28
|
$391.44M 290.47M USD | $1.49K 1.1K USD | $3.51 2.6 USD | $3.51 2.6 USD | $391.44M 290.47M USD | 17.55 | $0.2 0.15 USD | |
| Seritage Growth Properties SRG | $4.83 — |
-0.41
|
$271.78M — | $362.71K — | $4.72 — | $4.88 — | $271.78M — | 0 | -$2.08 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
0
|
$367.81M 243.44M USD | $222.71K 147.4K USD | $2.67 1.77 USD | $2.7 1.79 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
-1.25
|
$230.46M — | $412.5K — | $0.4 — | $0.4099 — | $230.46M — | 6.58 | $0.06 — | |
| Alpine Income Property Trust PINE | $15.44 — |
+0.36
|
$229.16M — | $818 — | $15.44 — | $15.44 — | $229.16M — | 0 | -$0.05 — | |
| Investore Property Limited IPL.NZ | $0.9899 0.61 USD |
-4.81
|
$370.08M 228.38M USD | $91.29K 56.33K USD | $0.9899 0.61 USD | $1.04 0.64 USD | $370.08M 228.38M USD | 0 | -$0.18 -0.1 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
+1.87
|
$344.79M 228.2M USD | $2.67K 1.77K USD | $4.28 2.83 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Fibra Shop FSHOP13.MX | $6.19 0.37 USD |
0
|
$2.96B 175.16M USD | $4.64K 274.74 USD | $6.19 0.37 USD | $6.19 0.37 USD | $2.96B 175.16M USD | 1.47 | $4.21 0.25 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.1 1.51 USD |
+4.93
|
$4.53B 142.33M USD | $108.07K 3.39K USD | $45.96 1.44 USD | $48.1 1.51 USD | $4.53B 142.33M USD | 1.58 | $30.34 0.95 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.81 — |
+0.89
|
$120.02M — | $14.63K — | $11.81 — | $12 — | $120.02M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $381K 81.01K USD | $0.89 0.19 USD | $0.89 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
0
|
$4.13B 116.09M USD | $152.08K 4.28K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.13B 116.09M USD | 10.26 | $0.46 0.01 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6099 0.13 USD |
-0.82
|
$427.62M 90.93M USD | $3.39M 720.33K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $427.62M 90.93M USD | 6.72 | $0.09 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+16.67
|
$107.76M 80.76M USD | $9.17M 6.88M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.46 — |
+0.11
|
$17.23M — | $6.11K — | $18.45 — | $18.5 — | $17.23M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.42 — |
-13.57
|
$6.86M — | $181.35K — | $2.28 — | $2.75 — | $6.86M — | 0.13 | $17.76 — | |
| Saul Centers, Inc. BFS-PE | $20.38 — |
-0.05
|
$0 — | $100 — | $20.38 — | $20.38 — | $0 — | 12.05 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $202 40.94 USD |
+0.77
|
$298.95B 60.59B USD | $204 41.35 USD | $202 40.94 USD | $203.2 41.19 USD | $298.95B 60.59B USD | 19.20 | $10.52 2.13 USD | |
| Simon Property Group, Inc. SPG.MX | $2,885 170.83 USD |
0
|
$1.02T 60.58B USD | $0 0 USD | $2,885 170.83 USD | $2,885 170.83 USD | $1.02T 60.58B USD | 19.88 | $145.12 8.59 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.75 150.58 USD |
+0.07
|
$51.75B 56.57B USD | $0 0 USD | $137.75 150.58 USD | $137.75 150.58 USD | $51.75B 56.57B USD | 18.81 | $7.32 8 USD | |
| Simon Property Group, Inc. SQI.F | $137 149.76 USD |
-0.76
|
$51.32B 56.1B USD | $27 29.51 USD | $137 149.76 USD | $137.15 149.92 USD | $51.32B 56.1B USD | 18.69 | $7.33 8.01 USD | |
| Simon Property Group, Inc. SPG-PJ | $61.23 — |
-1.1
|
$51.77B — | $800 — | $61.23 — | $61.23 — | $51.77B — | 9.03 | $6.78 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}