منصة التبادل: Vienna القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (35)
Vienna (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.9 26.13 USD |
-0.17
|
$2.29B 2.5B USD | $16.05K 17.54K USD | $23.74 25.95 USD | $23.98 26.21 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $185.62 202.91 USD |
-0.37
|
$86.9B 94.99B USD | $0 0 USD | $185.62 202.91 USD | $185.66 202.95 USD | $86.9B 94.99B USD | 34.69 | $5.35 5.85 USD | |
| Prologis, Inc. PRLD.VI | $91.11 99.6 USD |
-0.94
|
$84.54B 92.42B USD | $0 0 USD | $91.11 99.6 USD | $91.13 99.62 USD | $84.54B 92.42B USD | 26.25 | $3.47 3.79 USD | |
| Equinix, Inc. EQIX.VI | $765.2 836.47 USD |
-1.01
|
$74.85B 81.82B USD | $0 0 USD | $765 836.25 USD | $765.2 836.47 USD | $74.85B 81.82B USD | 92.52 | $8.27 9.04 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.05 148.72 USD |
-0.58
|
$51.24B 56.02B USD | $0 0 USD | $136.05 148.72 USD | $136.05 148.72 USD | $51.24B 56.02B USD | 25.05 | $5.43 5.94 USD | |
| Crown Castle Inc. CCIN.VI | $85.28 93.22 USD |
-0.72
|
$37.14B 40.59B USD | $0 0 USD | $85.25 93.19 USD | $85.28 93.22 USD | $37.14B 40.59B USD | 0 | -$7.8 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.32 194.93 USD |
-0.75
|
$25.39B 27.75B USD | $0 0 USD | $178.32 194.93 USD | $178.4 195.02 USD | $25.39B 27.75B USD | 25.65 | $6.95 7.6 USD | |
| Vonovia SE VNA.VI | $28.88 31.57 USD |
+0.17
|
$23.86B 26.09B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $23.86B 26.09B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.35 35.36 USD |
-0.98
|
$22.11B 24.17B USD | $0 0 USD | $32.35 35.36 USD | $32.56 35.59 USD | $22.11B 24.17B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.78 90.49 USD |
-1.08
|
$11.86B 12.96B USD | $0 0 USD | $82.78 90.49 USD | $83.18 90.93 USD | $11.86B 12.96B USD | 79.59 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23 25.14 USD |
+0.22
|
$9.13B 9.98B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $9.13B 9.98B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $115.8 126.59 USD |
-0.34
|
$8.47B 9.26B USD | $0 0 USD | $115.8 126.59 USD | $116.2 127.02 USD | $8.47B 9.26B USD | 52.16 | $2.22 2.43 USD | |
| Gecina GFC.VI | $93.55 102.26 USD |
-1.94
|
$6.92B 7.57B USD | $0 0 USD | $93.55 102.26 USD | $94.8 103.63 USD | $6.92B 7.57B USD | 22.38 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.73 11.73 USD |
-0.56
|
$6.03B 6.6B USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $6.03B 6.6B USD | 19.16 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $71.75 78.43 USD |
+0.42
|
$5.36B 5.86B USD | $0 0 USD | $71.2 77.83 USD | $71.75 78.43 USD | $5.36B 5.86B USD | 33.68 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.81 6.35 USD |
-1.44
|
$3.56B 3.89B USD | $0 0 USD | $5.81 6.35 USD | $5.82 6.36 USD | $3.56B 3.89B USD | 11.60 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.95 3.22 USD |
+0.14
|
$3.23B 3.53B USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $3.23B 3.53B USD | 14.04 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $75.85 82.91 USD |
-0.33
|
$2.91B 3.19B USD | $0 0 USD | $75.85 82.91 USD | $76.35 83.46 USD | $2.91B 3.19B USD | 26.06 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.62 15.98 USD |
+0.76
|
$2.58B 2.82B USD | $0 0 USD | $14.53 15.88 USD | $14.62 15.98 USD | $2.58B 2.82B USD | 25.20 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.82 11.83 USD |
+0.93
|
$1.92B 2.09B USD | $0 0 USD | $10.8 11.81 USD | $10.82 11.83 USD | $1.92B 2.09B USD | 8.19 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.78 21.62 USD |
-1.1
|
$1.5B 1.64B USD | $0 0 USD | $19.78 21.62 USD | $19.84 21.69 USD | $1.5B 1.64B USD | 12.28 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.27 9.04 USD |
-0.12
|
$713.48M 779.93M USD | $0 0 USD | $8.21 8.97 USD | $8.27 9.04 USD | $713.48M 779.93M USD | 45.94 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.51 7.12 USD |
-0.31
|
$529.54M 578.86M USD | $0 0 USD | $6.51 7.12 USD | $6.53 7.14 USD | $529.54M 578.86M USD | 38.29 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.88 2.06 USD |
-1.88
|
$157.1M 171.73M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.06 USD | $157.1M 171.73M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
0
|
$154.67M 169.08M USD | $4.71K 5.15K USD | $20.7 22.63 USD | $21.2 23.17 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
+1.21
|
$39.59M 43.28M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.59M 43.28M USD | 0.48 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}