منصة التبادل: Vienna القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (35)
Vienna (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
0
|
$2.26B 2.47B USD | $47.94K 52.4K USD | $23.2 25.36 USD | $23.54 25.73 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
+0.36
|
$29.36M 32.1M USD | $3.5K 3.83K USD | $0.56 0.61 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
+0.04
|
$88.23B 96.45B USD | $0 0 USD | $187.84 205.33 USD | $189.46 207.11 USD | $88.23B 96.45B USD | 35.84 | $5.24 5.73 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
+0.01
|
$85.16B 93.1B USD | $0 0 USD | $91.27 99.77 USD | $92.16 100.74 USD | $85.16B 93.1B USD | 26.92 | $3.39 3.71 USD | |
| Equinix, Inc. EQIX.VI | $666.4 728.47 USD |
+0.12
|
$65.48B 71.58B USD | $0 0 USD | $666.4 728.47 USD | $672.8 735.46 USD | $65.48B 71.58B USD | 82.06 | $8.12 8.88 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.6 154.79 USD |
+0.35
|
$53.61B 58.61B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $53.61B 58.61B USD | 26.61 | $5.32 5.82 USD | |
| Crown Castle Inc. CCIN.VI | $86.92 95.02 USD |
-0.14
|
$38.02B 41.56B USD | $0 0 USD | $86.92 95.02 USD | $87.59 95.75 USD | $38.02B 41.56B USD | 0 | -$7.63 -8.3 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $173.26 189.4 USD |
+1.25
|
$24.81B 27.12B USD | $0 0 USD | $171.84 187.84 USD | $173.26 189.4 USD | $24.81B 27.12B USD | 25.44 | $6.81 7.44 USD | |
| Vonovia SE VNA.VI | $28.69 31.36 USD |
-0.8
|
$24B 26.23B USD | $20 21.86 USD | $28.69 31.36 USD | $28.96 31.66 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.84 35.9 USD |
-1.29
|
$22.38B 24.47B USD | $0 0 USD | $32.84 35.9 USD | $33.24 36.34 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.04 87.49 USD |
+0.83
|
$11.53B 12.61B USD | $0 0 USD | $79.74 87.17 USD | $80.22 87.69 USD | $11.53B 12.61B USD | 76.96 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.45 25.63 USD |
-1.05
|
$9.31B 10.18B USD | $0 0 USD | $23.45 25.63 USD | $23.6 25.8 USD | $9.31B 10.18B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $117.4 128.33 USD |
+1.82
|
$8.52B 9.32B USD | $0 0 USD | $115.3 126.04 USD | $117.4 128.33 USD | $8.52B 9.32B USD | 52.64 | $2.23 2.44 USD | |
| Gecina GFC.VI | $90.75 99.2 USD |
+0.67
|
$6.76B 7.39B USD | $0 0 USD | $90.25 98.66 USD | $90.8 99.26 USD | $6.76B 7.39B USD | 21.71 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.08 12.11 USD |
-0.63
|
$6.24B 6.82B USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.19 USD | $6.24B 6.82B USD | 19.43 | $0.57 0.62 USD | |
| LEG Immobilien SE LEG.VI | $72.3 79.03 USD |
-0.41
|
$5.4B 5.9B USD | $0 0 USD | $72.15 78.87 USD | $72.85 79.63 USD | $5.4B 5.9B USD | 33.94 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.99 6.54 USD |
+0.5
|
$3.68B 4.02B USD | $0 0 USD | $5.99 6.54 USD | $6.01 6.56 USD | $3.68B 4.02B USD | 11.97 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.98 3.25 USD |
-1.06
|
$3.26B 3.56B USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $3.26B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.05 83.13 USD |
-0.13
|
$2.91B 3.18B USD | $0 0 USD | $76.05 83.13 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 26.13 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.45 15.8 USD |
-0.34
|
$2.55B 2.79B USD | $0 0 USD | $14.45 15.8 USD | $14.57 15.93 USD | $2.55B 2.79B USD | 24.91 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.86 11.87 USD |
-0.55
|
$1.91B 2.09B USD | $0 0 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.16 20.94 USD |
-2.04
|
$1.45B 1.59B USD | $44 48.1 USD | $19.16 20.94 USD | $19.54 21.36 USD | $1.45B 1.59B USD | 11.90 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.21 8.97 USD |
+1.48
|
$708.31M 774.27M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $708.31M 774.27M USD | 45.61 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.93 6.48 USD |
+0.34
|
$482.37M 527.29M USD | $0 0 USD | $5.92 6.47 USD | $5.93 6.48 USD | $482.37M 527.29M USD | 34.88 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.17 2.37 USD |
-0.69
|
$185.07M 202.31M USD | $0 0 USD | $2.12 2.31 USD | $2.21 2.41 USD | $185.07M 202.31M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.4 22.3 USD |
-1.45
|
$152.43M 166.63M USD | $7.76K 8.49K USD | $20.3 22.19 USD | $20.9 22.85 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $46 50.28 USD |
+0.88
|
$80.24M 87.71M USD | $1.08K 1.18K USD | $45.6 49.85 USD | $46.4 50.72 USD | $80.24M 87.71M USD | 230.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-0.43
|
$35.33M 38.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.33M 38.62M USD | 0.44 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}