منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
+1.58
|
$3.84T 25.9B USD | $5.19M 35.01K USD | $1,357 9.16 USD | $1,384.5 9.35 USD | $3.84T 25.9B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,762.5 18.65 USD |
+1.51
|
$3.43T 23.14B USD | $2.41M 16.29K USD | $2,706.5 18.27 USD | $2,766.5 18.67 USD | $3.43T 23.14B USD | 18.28 | $151.04 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,914 33.17 USD |
+1.32
|
$3.04T 20.52B USD | $771.7K 5.21K USD | $4,834 32.63 USD | $4,916 33.18 USD | $3.04T 20.52B USD | 9.55 | $514.1 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,950 40.16 USD |
+2.16
|
$2.77T 18.72B USD | $804.7K 5.43K USD | $5,818 39.27 USD | $5,950 40.16 USD | $2.77T 18.72B USD | 14.67 | $405.35 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,484 10.02 USD |
+1.4
|
$1.13T 7.63B USD | $1.4M 9.44K USD | $1,464 9.88 USD | $1,484.5 10.02 USD | $1.13T 7.63B USD | 11.04 | $134.35 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,070 7.22 USD |
+1.18
|
$764.25B 5.16B USD | $1.25M 8.46K USD | $1,062.5 7.17 USD | $1,077.5 7.27 USD | $764.25B 5.16B USD | 9.84 | $108.71 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.8 5.8 USD |
+1.24
|
$738.31B 4.98B USD | $3.62M 24.42K USD | $845 5.7 USD | $861.4 5.81 USD | $738.31B 4.98B USD | 9.91 | $86.71 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,914.5 19.67 USD |
+0.55
|
$663.26B 4.48B USD | $346.3K 2.34K USD | $2,901 19.58 USD | $2,942 19.86 USD | $663.26B 4.48B USD | 46.55 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,717.5 18.34 USD |
+2.3
|
$565.45B 3.82B USD | $640K 4.32K USD | $2,671.5 18.03 USD | $2,724 18.39 USD | $565.45B 3.82B USD | 8.27 | $328.34 2.22 USD | |
| Leopalace21 Corporation 8848.T | $599 4.04 USD |
-1.48
|
$190.3B 1.28B USD | $1.18M 7.99K USD | $598 4.04 USD | $607 4.1 USD | $190.3B 1.28B USD | 14.61 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
+0.78
|
$52.85B 356.74M USD | $551.8K 3.72K USD | $385 2.6 USD | $390 2.63 USD | $52.85B 356.74M USD | 6.25 | $62.15 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $103.76M 700.39K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.14M 27.94K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-4.55
|
$6.25B 42.19M USD | $2.97M 20.02K USD | $21 0.14 USD | $23 0.16 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-4.17
|
$3.2B 21.63M USD | $1.45M 9.78K USD | $69 0.47 USD | $73 0.49 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
0
|
$3.17B 21.39M USD | $1.64M 11.09K USD | $31 0.21 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $617.6K 4.17K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
-0.6
|
$1.12T 7.59B USD | $14.35K 96.89 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.59B USD | 24.42 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,970 107.8 USD |
+0.63
|
$1.05T 7.11B USD | $170.9K 1.15K USD | $15,835 106.89 USD | $16,010 108.07 USD | $1.05T 7.11B USD | 11.19 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
-0.75
|
$848.74B 5.73B USD | $7.38K 49.81 USD | $119,000 803.28 USD | $120,400 812.73 USD | $848.74B 5.73B USD | 22.50 | $5.3K 35.78 USD | |
| Open House Group Co., Ltd. 3288.T | $6,388 43.12 USD |
+1.91
|
$730.52B 4.93B USD | $149.8K 1.01K USD | $6,263 42.28 USD | $6,396 43.17 USD | $730.52B 4.93B USD | 8.52 | $749.03 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
+0.2
|
$728.63B 4.92B USD | $16.88K 113.95 USD | $100,900 681.1 USD | $101,600 685.83 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
-0.07
|
$685.8B 4.63B USD | $7.63K 51.49 USD | $147,600 996.34 USD | $148,800 1004.44 USD | $685.8B 4.63B USD | 20.51 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.26 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.27
|
$634.74B 4.28B USD | $9.05K 61.12 USD | $154,700 1044.27 USD | $156,800 1058.44 USD | $634.74B 4.28B USD | 18.98 | $8.2K 55.32 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,300 1622.09 USD |
-0.25
|
$551.55B 3.72B USD | $2.95K 19.91 USD | $240,200 1621.42 USD | $241,200 1628.17 USD | $551.55B 3.72B USD | 23.80 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
-0.53
|
$519.98B 3.51B USD | $10.68K 72.09 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $519.98B 3.51B USD | 23.07 | $8.16K 55.1 USD | |
| Invincible Investment Corporation 8963.T | $64,500 435.39 USD |
-1.38
|
$493.2B 3.33B USD | $25.02K 168.91 USD | $64,400 434.72 USD | $65,100 439.44 USD | $493.2B 3.33B USD | 16.54 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $157,800 1065.19 USD |
-0.25
|
$483.28B 3.26B USD | $6.87K 46.35 USD | $157,100 1060.47 USD | $158,800 1071.94 USD | $483.28B 3.26B USD | 20.48 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $150,900 1018.62 USD |
-0.39
|
$432.48B 2.92B USD | $3.59K 24.23 USD | $150,500 1015.92 USD | $151,700 1024.02 USD | $432.48B 2.92B USD | 28.62 | $5.27K 35.59 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-1.4
|
$393.49B 2.66B USD | $19.85K 133.99 USD | $77,200 521.12 USD | $78,900 532.6 USD | $393.49B 2.66B USD | 21.52 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $371,500 2507.73 USD |
-0.27
|
$370.45B 2.5B USD | $1.36K 9.19 USD | $371,500 2507.73 USD | $374,500 2527.98 USD | $370.45B 2.5B USD | 22.71 | $16.35K 110.39 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,900 714.85 USD |
+1.15
|
$340.97B 2.3B USD | $9.71K 65.54 USD | $104,800 707.43 USD | $105,900 714.85 USD | $340.97B 2.3B USD | 29.31 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,400 515.72 USD |
-0.65
|
$334.75B 2.26B USD | $11.22K 75.77 USD | $76,200 514.37 USD | $77,000 519.77 USD | $334.75B 2.26B USD | 15.23 | $5.01K 33.85 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,900 829.61 USD |
-0.57
|
$311.7B 2.1B USD | $6.6K 44.57 USD | $122,900 829.61 USD | $123,700 835.01 USD | $311.7B 2.1B USD | 17.59 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $318,000 2146.59 USD |
-0.16
|
$300.97B 2.03B USD | $1.15K 7.79 USD | $318,000 2146.59 USD | $320,000 2160.09 USD | $300.97B 2.03B USD | 22.58 | $14.08K 95.03 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,000 796.53 USD |
-0.75
|
$297.05B 2.01B USD | $4.91K 33.12 USD | $118,000 796.53 USD | $119,200 804.63 USD | $297.05B 2.01B USD | 26.11 | $4.52K 30.5 USD | |
| Activia Properties Inc. 3279.T | $121,500 820.16 USD |
-0.57
|
$288.72B 1.95B USD | $3.23K 21.78 USD | $121,400 819.48 USD | $122,100 824.21 USD | $288.72B 1.95B USD | 20.45 | $5.94K 40.09 USD | |
| AEON REIT Investment Corporation 3292.T | $126,900 856.61 USD |
-0.7
|
$266.82B 1.8B USD | $3.99K 26.95 USD | $126,900 856.61 USD | $128,500 867.41 USD | $266.82B 1.8B USD | 19.97 | $6.35K 42.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,500 637.9 USD |
-0.11
|
$261.02B 1.76B USD | $4.3K 29.05 USD | $93,900 633.85 USD | $94,700 639.25 USD | $261.02B 1.76B USD | 24.54 | $3.85K 25.99 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,100 905.21 USD |
-0.59
|
$256.98B 1.73B USD | $3K 20.27 USD | $133,700 902.51 USD | $134,900 910.61 USD | $256.98B 1.73B USD | 20.62 | $6.5K 43.89 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.79
|
$249.68B 1.69B USD | $3.67K 24.78 USD | $137,800 930.19 USD | $139,000 938.29 USD | $249.68B 1.69B USD | 20.37 | $6.77K 45.69 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,000 465.77 USD |
+0.14
|
$245.64B 1.66B USD | $5.87K 39.62 USD | $68,700 463.74 USD | $69,300 467.79 USD | $245.64B 1.66B USD | 17.06 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,300 650.05 USD |
-0.62
|
$231.78B 1.56B USD | $1.63K 10.99 USD | $96,000 648.03 USD | $97,100 655.45 USD | $231.78B 1.56B USD | 17.25 | $5.58K 37.68 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
0
|
$225.87B 1.52B USD | $4.02K 27.12 USD | $83,300 562.3 USD | $83,800 565.67 USD | $225.87B 1.52B USD | 17.45 | $4.78K 32.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,100 1944.76 USD |
-0.31
|
$224.82B 1.52B USD | $1.54K 10.42 USD | $287,700 1942.06 USD | $289,200 1952.18 USD | $224.82B 1.52B USD | 24.43 | $11.79K 79.59 USD | |
| Hulic Reit, Inc. 3295.T | $154,900 1045.62 USD |
-0.32
|
$223.06B 1.51B USD | $2.34K 15.82 USD | $154,900 1045.62 USD | $156,200 1054.39 USD | $223.06B 1.51B USD | 19.93 | $7.77K 52.45 USD | |
| Starts Corporation Inc. 8850.T | $4,300 29.03 USD |
+1.3
|
$212.26B 1.43B USD | $18.3K 123.53 USD | $4,230 28.55 USD | $4,305 29.06 USD | $212.26B 1.43B USD | 8.73 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,600 874.84 USD |
-0.84
|
$192.07B 1.3B USD | $2.69K 18.15 USD | $129,600 874.84 USD | $131,300 886.31 USD | $192.07B 1.3B USD | 21.55 | $6.01K 40.58 USD | |
| Tokyu REIT, Inc. 8957.T | $193,600 1306.85 USD |
-0.51
|
$189.26B 1.28B USD | $1.93K 13.01 USD | $192,900 1302.13 USD | $194,800 1314.95 USD | $189.26B 1.28B USD | 20.01 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,950 94.17 USD |
+1.82
|
$187.54B 1.27B USD | $25.9K 174.83 USD | $13,550 91.47 USD | $14,040 94.77 USD | $187.54B 1.27B USD | 11.88 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,000 796.53 USD |
+0.09
|
$178.23B 1.2B USD | $5.1K 34.45 USD | $117,500 793.16 USD | $118,400 799.23 USD | $178.23B 1.2B USD | 18.49 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $134,700 909.26 USD |
-0.07
|
$178.02B 1.2B USD | $1.06K 7.17 USD | $134,400 907.24 USD | $135,200 912.64 USD | $178.02B 1.2B USD | 22.45 | $6K 40.49 USD | |
| Ichigo Inc. 2337.T | $407 2.75 USD |
+1.75
|
$170.79B 1.15B USD | $697.2K 4.71K USD | $398 2.69 USD | $408 2.75 USD | $170.79B 1.15B USD | 11.69 | $34.8 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,100 905.21 USD |
+0.22
|
$167.48B 1.13B USD | $3.48K 23.47 USD | $134,000 904.54 USD | $134,700 909.26 USD | $167.48B 1.13B USD | 19.57 | $6.85K 46.24 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,400 603.48 USD |
+0.11
|
$158.09B 1.07B USD | $2.09K 14.09 USD | $89,100 601.45 USD | $89,700 605.5 USD | $158.09B 1.07B USD | 16.65 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.17
|
$154.77B 1.04B USD | $9.29K 62.7 USD | $57,300 386.79 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.66 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $171,500 1157.67 USD |
-0.46
|
$149.55B 1.01B USD | $1.43K 9.67 USD | $171,500 1157.67 USD | $172,900 1167.12 USD | $149.55B 1.01B USD | 21.82 | $7.86K 53.04 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,470 30.17 USD |
+0.11
|
$149.25B 1.01B USD | $67.3K 454.29 USD | $4,420 29.84 USD | $4,480 30.24 USD | $149.25B 1.01B USD | 15.79 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,600 1705.12 USD |
-0.08
|
$147.98B 998.92M USD | $3.79K 25.6 USD | $250,900 1693.65 USD | $254,500 1717.95 USD | $147.98B 998.92M USD | 26.43 | $9.56K 64.5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,300 609.55 USD |
+0.33
|
$140.41B 947.81M USD | $4.42K 29.86 USD | $89,800 606.18 USD | $90,800 612.93 USD | $140.41B 947.81M USD | 15.13 | $5.97K 40.28 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,800 909.94 USD |
-0.07
|
$134.61B 908.68M USD | $3.26K 22.01 USD | $134,800 909.94 USD | $135,900 917.36 USD | $134.61B 908.68M USD | 20.43 | $6.6K 44.53 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
+1.55
|
$127.22B 858.8M USD | $48.4K 326.71 USD | $2,595 17.52 USD | $2,629 17.75 USD | $127.22B 858.8M USD | 9.27 | $282.95 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,440 23.22 USD |
+0.73
|
$114.33B 771.75M USD | $23.4K 157.96 USD | $3,400 22.95 USD | $3,450 23.29 USD | $114.33B 771.75M USD | 22.79 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,400 1048.99 USD |
-0.13
|
$108.03B 729.26M USD | $1.14K 7.68 USD | $154,400 1042.24 USD | $155,700 1051.02 USD | $108.03B 729.26M USD | 25.22 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,077 14.02 USD |
+0.83
|
$100.71B 679.85M USD | $45.6K 307.81 USD | $2,052 13.85 USD | $2,082 14.05 USD | $100.71B 679.85M USD | 7.12 | $291.49 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,000 1032.79 USD |
-0.2
|
$95.49B 644.61M USD | $1.25K 8.45 USD | $152,400 1028.74 USD | $153,400 1035.49 USD | $95.49B 644.61M USD | 22.42 | $6.82K 46.05 USD | |
| MIRAI Corporation 3476.T | $44,600 301.06 USD |
+0.22
|
$85.07B 574.26M USD | $3.17K 21.38 USD | $44,400 299.71 USD | $44,800 302.41 USD | $85.07B 574.26M USD | 17.10 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,900 768.86 USD |
-0.26
|
$82.86B 559.34M USD | $1.22K 8.2 USD | $113,700 767.51 USD | $114,900 775.61 USD | $82.86B 559.34M USD | 23.30 | $4.89K 32.99 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,500 610.9 USD |
+0.22
|
$82.43B 556.42M USD | $4.26K 28.77 USD | $90,300 609.55 USD | $90,900 613.6 USD | $82.43B 556.42M USD | 16.03 | $5.64K 38.1 USD | |
| Samty Residential Investment Corporation 3459.T | $96,100 648.7 USD |
+0.63
|
$81.95B 553.16M USD | $1.37K 9.22 USD | $95,400 643.98 USD | $96,100 648.7 USD | $81.95B 553.16M USD | 17.68 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
-4.33
|
$76.89B 519.02M USD | $22.3K 150.53 USD | $3,635 24.54 USD | $3,785 25.55 USD | $76.89B 519.02M USD | 13.30 | $273.94 1.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
+0.32
|
$76.74B 518.02M USD | $42.2K 284.86 USD | $1,560 10.53 USD | $1,583 10.69 USD | $76.74B 518.02M USD | 17.66 | $89.46 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.31
|
$74.31B 501.62M USD | $29.9K 201.83 USD | $4,780 32.27 USD | $4,840 32.67 USD | $74.31B 501.62M USD | 9.43 | $508.65 3.43 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.34
|
$72.83B 491.61M USD | $148.2K 1K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 21.02 | $90.28 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
+1.35
|
$69.43B 468.69M USD | $12.4K 83.7 USD | $4,455 30.07 USD | $4,500 30.38 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| One REIT, Inc. 3290.T | $252,200 1702.42 USD |
-0.24
|
$67.71B 457.05M USD | $455 3.07 USD | $251,700 1699.05 USD | $253,800 1713.22 USD | $67.71B 457.05M USD | 18.33 | $13.75K 92.83 USD | |
| TOC Co., Ltd. 8841.T | $673 4.54 USD |
+0.75
|
$59.36B 400.68M USD | $106K 715.53 USD | $668 4.51 USD | $677 4.57 USD | $59.36B 400.68M USD | 34.85 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,333 15.75 USD |
+0.43
|
$59.24B 399.86M USD | $33.4K 225.46 USD | $2,315 15.63 USD | $2,352 15.88 USD | $59.24B 399.86M USD | 17.37 | $134.27 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,670 24.77 USD |
+3.53
|
$59.07B 398.76M USD | $334.8K 2.26K USD | $3,570 24.1 USD | $3,830 25.85 USD | $59.07B 398.76M USD | 35.57 | $103.16 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.65
|
$55.21B 372.65M USD | $7.6K 51.3 USD | $4,550 30.71 USD | $4,590 30.98 USD | $55.21B 372.65M USD | 202.71 | $22.47 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,700 58.73 USD |
+2.11
|
$51.44B 347.2M USD | $36.4K 245.71 USD | $8,590 57.98 USD | $8,790 59.33 USD | $51.44B 347.2M USD | 35.57 | $244.52 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,162 7.84 USD |
+0.43
|
$50.59B 341.48M USD | $49.8K 336.16 USD | $1,154 7.79 USD | $1,163 7.85 USD | $50.59B 341.48M USD | 11.58 | $100.31 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,200 905.89 USD |
+0.75
|
$50.52B 341.03M USD | $701 4.73 USD | $133,100 898.46 USD | $134,400 907.24 USD | $50.52B 341.03M USD | 17.89 | $7.5K 50.62 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
0
|
$50.05B 337.88M USD | $359 2.42 USD | $176,500 1191.42 USD | $178,000 1201.55 USD | $50.05B 337.88M USD | 18.11 | $9.78K 66.03 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
-1.38
|
$50.02B 337.67M USD | $222.6K 1.5K USD | $212 1.43 USD | $218 1.47 USD | $50.02B 337.67M USD | 12.70 | $16.84 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,045 13.8 USD |
-0.58
|
$47.58B 321.21M USD | $81.5K 550.15 USD | $2,041 13.78 USD | $2,088 14.09 USD | $47.58B 321.21M USD | 7.92 | $257.95 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,360 42.93 USD |
+0.16
|
$46.83B 316.09M USD | $103.7K 700 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.83B 316.09M USD | 8.51 | $746.76 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,374 9.27 USD |
-1.22
|
$46.57B 314.34M USD | $81.9K 552.85 USD | $1,365 9.21 USD | $1,389 9.38 USD | $46.57B 314.34M USD | 7.13 | $192.51 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
0
|
$45.47B 306.9M USD | $44.8K 302.41 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.47B 306.9M USD | 6.72 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,168 14.63 USD |
+0.51
|
$44.52B 300.55M USD | $41.3K 278.79 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.52B 300.55M USD | 8.49 | $255.17 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,827 12.33 USD |
+1.67
|
$43.78B 295.55M USD | $49.8K 336.16 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.78B 295.55M USD | 19.97 | $91.47 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}