منصة التبادل: IOB القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (60)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.81 35.87 USD |
-2.47
|
$27.73B 30.31B USD | $26.65K 29.13K USD | $32.77 35.82 USD | $33.44 36.55 USD | $27.73B 30.31B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.87 31.56 USD |
-0.91
|
$26.17B 28.61B USD | $185.06K 202.3K USD | $28.37 31.01 USD | $28.88 31.56 USD | $26.17B 28.61B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.48 85.79 USD |
-0.63
|
$11.87B 12.98B USD | $2.29K 2.51K USD | $78.16 85.44 USD | $79.84 87.28 USD | $11.87B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.88 37.04 USD |
-0.12
|
$10.33B 11.29B USD | $13.92K 15.22K USD | $33.76 36.9 USD | $33.9 37.06 USD | $10.33B 11.29B USD | 23.85 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.22 11.17 USD |
-0.54
|
$9.99B 10.92B USD | $30.56K 33.41K USD | $10.19 11.14 USD | $10.35 11.31 USD | $9.99B 10.92B USD | 30.96 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
-1.22
|
$9.7B 10.6B USD | $1.32K 1.44K USD | $22.1 24.16 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
+0.09
|
$9.16B 10.42B USD | $10.76K 12.24K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-0.59
|
$9.47B 10.35B USD | $1.28K 1.39K USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.98 6.44 USD |
-1.64
|
$82.56B 8.06B USD | $3.89K 379.91 USD | $65.7 6.41 USD | $66.34 6.48 USD | $82.56B 8.06B USD | 157.09 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93 101.66 USD |
-0.72
|
$7.28B 7.96B USD | $330 360.73 USD | $92.65 101.28 USD | $93.5 102.21 USD | $7.28B 7.96B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $203.8 19.89 USD |
-3.18
|
$77.72B 7.59B USD | $696 67.94 USD | $203.6 19.87 USD | $205.8 20.09 USD | $77.72B 7.59B USD | 60.83 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $49.58 54.2 USD |
-1.03
|
$5.51B 6.02B USD | $357 390.25 USD | $49.58 54.2 USD | $49.58 54.2 USD | $5.51B 6.02B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.28 11.35 USD |
+0.04
|
$61.53B 6.01B USD | $193.54K 18.89K USD | $115.85 11.31 USD | $116.4 11.36 USD | $61.53B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.58 11.57 USD |
-0.61
|
$5.09B 5.57B USD | $4.15K 4.54K USD | $10.5 11.48 USD | $10.62 11.61 USD | $5.09B 5.57B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-1.9
|
$4.47B 4.89B USD | $300 327.94 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.53 70.53 USD |
-1.19
|
$3.37B 3.68B USD | $1.6K 1.75K USD | $64.5 70.51 USD | $65.35 71.44 USD | $3.37B 3.68B USD | 19.20 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
-0.8
|
$3.13B 3.42B USD | $1.95K 2.13K USD | $5.88 6.43 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $74.6 81.55 USD |
-1.06
|
$3.01B 3.29B USD | $1 1.09 USD | $74 80.89 USD | $74.6 81.55 USD | $3.01B 3.29B USD | 13.51 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-0.95
|
$2.96B 3.24B USD | $5.39K 5.89K USD | $2.69 2.94 USD | $2.72 2.97 USD | $2.96B 3.24B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.6 15.38 USD |
-1.07
|
$32.18B 3.14B USD | $25.29K 2.47K USD | $156.8 15.31 USD | $159.2 15.54 USD | $32.18B 3.14B USD | 15.43 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.4 9.31 USD |
-1.55
|
$31.29B 3.05B USD | $8.53K 832.93 USD | $95.3 9.3 USD | $95.65 9.34 USD | $31.29B 3.05B USD | 21.43 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.87 4.58 USD |
-1.21
|
$30.58B 2.99B USD | $4.43K 432.81 USD | $46.7 4.56 USD | $47.04 4.59 USD | $30.58B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.84 19.5 USD |
-0.78
|
$2.73B 2.98B USD | $7.23K 7.9K USD | $17.7 19.35 USD | $17.98 19.65 USD | $2.73B 2.98B USD | 26.23 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
-0.86
|
$2.7B 2.96B USD | $1.89K 2.06K USD | $10.05 10.99 USD | $10.14 11.08 USD | $2.7B 2.96B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.3
|
$2.65B 2.9B USD | $9.87K 10.79K USD | $13.91 15.21 USD | $14.06 15.37 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.3 7.94 USD |
-0.25
|
$28.33B 2.76B USD | $13.6K 1.33K USD | $81 7.91 USD | $81.6 7.97 USD | $28.33B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.4 11.36 USD |
-0.85
|
$24.56B 2.4B USD | $18.55K 1.81K USD | $115.9 11.31 USD | $117.1 11.43 USD | $24.56B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
-0.45
|
$2.09B 2.28B USD | $5.28K 5.77K USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.96 25.1 USD |
-1.25
|
$1.89B 2.07B USD | $391 427.42 USD | $22.84 24.97 USD | $23.64 25.84 USD | $1.89B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.1 8.31 USD |
-1.05
|
$17.74B 1.73B USD | $11.82K 1.15K USD | $85.05 8.3 USD | $86.15 8.41 USD | $17.74B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $3.97K 4.34K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-1.03
|
$1.02B 1.12B USD | $59 64.49 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.54 18.08 USD |
-0.42
|
$725.88M 793.48M USD | $6.34K 6.93K USD | $16.28 17.8 USD | $16.7 18.26 USD | $725.88M 793.48M USD | 8.89 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.73
|
$614.24M 671.45M USD | $1.66K 1.81K USD | $3.65 3.99 USD | $3.66 4 USD | $614.24M 671.45M USD | 40.62 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.66
|
$569.63M 622.68M USD | $7.92K 8.66K USD | $1.06 1.16 USD | $1.07 1.17 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-4.23
|
$41.86M 45.75M USD | $1.4K 1.53K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $41.86M 45.75M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.18 19.87 USD |
+0.72
|
$2.51B 2.74B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.44 26.72 USD |
+7.76
|
$2.48B 2.71B USD | $11 12.02 USD | $23.2 25.36 USD | $24.56 26.85 USD | $2.48B 2.71B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $320.75 364.94 USD |
-0.39
|
$2.35B 2.67B USD | $49 55.75 USD | $320 364.09 USD | $321 365.23 USD | $2.35B 2.67B USD | 22.10 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $451.4 44.06 USD |
-1.27
|
$23.69B 2.31B USD | $188 18.35 USD | $450.8 44 USD | $452.4 44.16 USD | $23.69B 2.31B USD | 475.15 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121.8 11.68 USD |
-0.98
|
$23.9B 2.29B USD | $1.97K 189.27 USD | $121.8 11.68 USD | $122.4 11.74 USD | $23.9B 2.29B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.9 21.75 USD |
-0.65
|
$1.52B 1.66B USD | $980 1.07K USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 199.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29 31.7 USD |
-0.77
|
$1.07B 1.17B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $64.6 70.62 USD |
-10.4
|
$928.66M 1.02B USD | $0 0 USD | $64.6 70.62 USD | $65 71.05 USD | $928.66M 1.02B USD | 4.97 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.6 6.4 USD |
-0.42
|
$9.55B 932.56M USD | $9.3K 907.99 USD | $65.45 6.39 USD | $65.95 6.44 USD | $9.55B 932.56M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.2 7.44 USD |
+7.78
|
$8.68B 847.08M USD | $5.29K 516.56 USD | $75.8 7.4 USD | $76.2 7.44 USD | $8.68B 847.08M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.02 8.77 USD |
-0.25
|
$718.04M 784.91M USD | $30 32.79 USD | $7.9 8.64 USD | $8.02 8.77 USD | $718.04M 784.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.11 9.96 USD |
-1.83
|
$511.36M 558.99M USD | $223 243.77 USD | $9.04 9.88 USD | $9.16 10.01 USD | $511.36M 558.99M USD | 4.15 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.2 24.27 USD |
+0.23
|
$469.43M 513.15M USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $469.43M 513.15M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
0
|
$4.3B 419.54M USD | $5.3K 517.35 USD | $32.49 3.17 USD | $32.49 3.17 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+1.74
|
$343.42M 375.4M USD | $4.88K 5.33K USD | $2.93 3.2 USD | $2.93 3.2 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.76 1.92 USD |
-2.28
|
$153.77M 168.09M USD | $7.55K 8.25K USD | $1.71 1.87 USD | $1.78 1.95 USD | $153.77M 168.09M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $7.64K 8.36K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}