منصة التبادل: IOB القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (60)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.1 36.18 USD |
-0.73
|
$27.98B 30.58B USD | $3.31M 3.61M USD | $32.99 36.06 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.04 31.74 USD |
-1.29
|
$26.32B 28.77B USD | $379.26K 414.58K USD | $28.82 31.5 USD | $29.12 31.83 USD | $26.32B 28.77B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.72 87.14 USD |
+0.1
|
$12.06B 13.18B USD | $20.14K 22.02K USD | $78.64 85.96 USD | $79.84 87.28 USD | $12.06B 13.18B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.63
|
$10.31B 11.27B USD | $96.55K 105.55K USD | $23.55 25.74 USD | $23.75 25.96 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.29 36.39 USD |
-0.18
|
$10.15B 11.09B USD | $365.63K 399.68K USD | $33.22 36.31 USD | $33.44 36.55 USD | $10.15B 11.09B USD | 23.44 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.29
|
$10.13B 11.07B USD | $12.61K 13.79K USD | $10.34 11.3 USD | $10.43 11.4 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.17
|
$9.16B 10.42B USD | $12.57K 14.3K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.65 126.42 USD |
-0.47
|
$9.35B 10.22B USD | $21.81K 23.84K USD | $114.9 125.6 USD | $116.6 127.46 USD | $9.35B 10.22B USD | 55.33 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.18 6.95 USD |
-1.23
|
$89.07B 8.69B USD | $14.83K 1.45K USD | $70.84 6.91 USD | $71.73 7 USD | $89.07B 8.69B USD | 169.48 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $222.5 21.72 USD |
+1.14
|
$84.86B 8.28B USD | $7.11K 693.73 USD | $220.2 21.49 USD | $221.8 21.65 USD | $84.86B 8.28B USD | 66.41 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $90.43 98.85 USD |
-1.31
|
$7.08B 7.74B USD | $8.2K 8.96K USD | $89.95 98.33 USD | $91.65 100.19 USD | $7.08B 7.74B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.33 57.2 USD |
-0.57
|
$5.82B 6.36B USD | $4.17K 4.56K USD | $52.15 57.01 USD | $52.45 57.33 USD | $5.82B 6.36B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $122.6 11.97 USD |
-1.7
|
$64.88B 6.33B USD | $226.83K 22.14K USD | $121.95 11.9 USD | $123.3 12.04 USD | $64.88B 6.33B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.23 12.28 USD |
+0.18
|
$5.41B 5.91B USD | $84.68K 92.56K USD | $11.12 12.16 USD | $11.24 12.29 USD | $5.41B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.57 22.49 USD |
-0.58
|
$4.44B 4.86B USD | $536 585.92 USD | $20.42 22.32 USD | $20.64 22.56 USD | $4.44B 4.86B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.88 70.92 USD |
-0.08
|
$3.39B 3.7B USD | $4K 4.37K USD | $64.7 70.73 USD | $65.4 71.49 USD | $3.39B 3.7B USD | 19.30 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.04 3.32 USD |
-0.16
|
$3.32B 3.63B USD | $52.04K 56.89K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.32B 3.63B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.54 USD |
-0.95
|
$3.18B 3.48B USD | $7.87K 8.61K USD | $5.88 6.42 USD | $6.01 6.56 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.88 82.94 USD |
-0.3
|
$3.06B 3.35B USD | $1 1.09 USD | $75.85 82.91 USD | $76.15 83.24 USD | $3.06B 3.35B USD | 13.74 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.25 12.3 USD |
-0.27
|
$3.02B 3.3B USD | $6.25K 6.84K USD | $11.25 12.3 USD | $11.33 12.39 USD | $3.02B 3.3B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102 9.96 USD |
-1.45
|
$33.45B 3.27B USD | $9.75K 951.62 USD | $101.8 9.94 USD | $102.6 10.02 USD | $33.45B 3.27B USD | 22.92 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.62 4.75 USD |
-1.08
|
$31.73B 3.1B USD | $5.48K 535.21 USD | $48.49 4.73 USD | $48.8 4.76 USD | $31.73B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.59 15.95 USD |
+1.04
|
$2.75B 3B USD | $21.32K 23.31K USD | $14.51 15.86 USD | $14.65 16.01 USD | $2.75B 3B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $84.35 8.23 USD |
-1.35
|
$29.39B 2.87B USD | $13.87K 1.35K USD | $83.6 8.16 USD | $84.43 8.24 USD | $29.39B 2.87B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.75 18.31 USD |
-0.65
|
$2.56B 2.8B USD | $27.64K 30.21K USD | $16.74 18.3 USD | $16.88 18.45 USD | $2.56B 2.8B USD | 24.63 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-0.91
|
$2.05B 2.24B USD | $4.37K 4.78K USD | $10.92 11.94 USD | $11.06 12.09 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.15 9.39 USD |
-0.9
|
$20.05B 1.96B USD | $678 66.18 USD | $95.25 9.3 USD | $96.58 9.43 USD | $20.05B 1.96B USD | 0 | -$4.02 -0.3 USD | |
| Icade 0K4O.IL | $21.59 23.6 USD |
-1.6
|
$1.78B 1.95B USD | $4.74K 5.18K USD | $21.5 23.5 USD | $22 24.05 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $896 979.45 USD | $65.1 71.16 USD | $65.5 71.6 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $783 855.92 USD | $3.8 4.16 USD | $3.86 4.22 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.93 11.95 USD |
+1.77
|
$1.06B 1.16B USD | $48.92K 53.47K USD | $10.7 11.7 USD | $10.94 11.96 USD | $1.06B 1.16B USD | 16.56 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.28 18.89 USD |
-0.12
|
$758.35M 828.98M USD | $150 163.97 USD | $17.18 18.78 USD | $17.32 18.93 USD | $758.35M 828.98M USD | 9.29 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.82 10.74 USD |
-2.36
|
$551.36M 602.71M USD | $464 507.21 USD | $9.76 10.67 USD | $9.85 10.77 USD | $551.36M 602.71M USD | 4.48 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $91.23K 99.73K USD | $1 1.1 USD | $1.01 1.1 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.19 2.4 USD |
+7.95
|
$191.55M 209.39M USD | $7.86K 8.59K USD | $2.03 2.21 USD | $2.22 2.42 USD | $191.55M 209.39M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-2.55
|
$38.49M 42.08M USD | $12.06K 13.18K USD | $0.23 0.25 USD | $0.25 0.27 USD | $38.49M 42.08M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $170.8 16.67 USD |
+0.23
|
$34.88B 3.4B USD | $364 35.53 USD | $169.82 16.58 USD | $171.8 16.77 USD | $34.88B 3.4B USD | 16.72 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.64 20.37 USD |
+0.3
|
$2.57B 2.81B USD | $29 31.7 USD | $18.56 20.29 USD | $18.68 20.42 USD | $2.57B 2.81B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
0
|
$2.35B 2.67B USD | $78 88.75 USD | $319 362.95 USD | $321 365.23 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.71 25.92 USD |
-0.84
|
$2.4B 2.63B USD | $1 1.09 USD | $23.64 25.84 USD | $23.9 26.13 USD | $2.4B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
-0.28
|
$26.17B 2.55B USD | $167.09K 16.31K USD | $123.6 12.06 USD | $125.2 12.22 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $489.05 47.74 USD |
-0.11
|
$25.67B 2.51B USD | $2.3K 224.61 USD | $483 47.15 USD | $489 47.73 USD | $25.67B 2.51B USD | 514.78 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $129.6 12.43 USD |
-0.15
|
$25.43B 2.44B USD | $11.54K 1.11K USD | $129.2 12.39 USD | $130 12.47 USD | $25.43B 2.44B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.65 21.48 USD |
+0.05
|
$1.5B 1.64B USD | $6.77K 7.4K USD | $19.3 21.1 USD | $19.64 21.47 USD | $1.5B 1.64B USD | 196.50 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-0.33
|
$1.13B 1.24B USD | $11 12.02 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $39 42.63 USD | $62.7 68.54 USD | $63.4 69.3 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $69.33 6.77 USD |
-1.11
|
$10.1B 985.51M USD | $6.12K 597.29 USD | $68.85 6.72 USD | $69.7 6.8 USD | $10.1B 985.51M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.07 8.82 USD |
-2.95
|
$722.51M 789.8M USD | $362 395.71 USD | $8.04 8.79 USD | $8.08 8.83 USD | $722.51M 789.8M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.5K 243.64 USD | $78 7.61 USD | $79.5 7.76 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.45 26.73 USD |
+1.45
|
$517M 565.15M USD | $0 0 USD | $24.35 26.62 USD | $24.45 26.73 USD | $517M 565.15M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.54 3.37 USD |
+0.08
|
$4.57B 446.12M USD | $47.96K 4.68K USD | $33.35 3.26 USD | $35 3.42 USD | $4.57B 446.12M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.44 USD |
+0.96
|
$368.95M 403.32M USD | $48.51K 53.03K USD | $3.07 3.36 USD | $3.07 3.36 USD | $368.95M 403.32M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $238 260.17 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}