منصة التبادل: IOB القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (60)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.08 36.16 USD |
-1.64
|
$27.96B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96B 30.56B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.4 31.05 USD |
-3.45
|
$25.75B 28.14B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.34 91.1 USD |
-0.58
|
$12.61B 13.78B USD | $64.53K 70.54K USD | $0 0 USD | $0 0 USD | $12.61B 13.78B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
-0.42
|
$10.21B 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-0.85
|
$10B 10.94B USD | $293K 320.28K USD | $0 0 USD | $0 0 USD | $10B 10.94B USD | 31.02 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.75 24.87 USD |
-2.88
|
$9.89B 10.81B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.26
|
$9.16B 10.42B USD | $459 522.24 USD | $0 0 USD | $0 0 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $95.58 104.48 USD |
-0.96
|
$7.49B 8.18B USD | $2.96K 3.23K USD | $0 0 USD | $0 0 USD | $7.49B 8.18B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.46 6.39 USD |
-3.1
|
$81.92B 8B USD | $45.99K 4.49K USD | $0 0 USD | $0 0 USD | $81.92B 8B USD | 155.86 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $209.4 20.44 USD |
-3.23
|
$79.86B 7.8B USD | $13.77K 1.34K USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 62.50 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.48 56.27 USD |
-0.63
|
$5.72B 6.25B USD | $14.65K 16.02K USD | $0 0 USD | $0 0 USD | $5.72B 6.25B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.28 11.74 USD |
-2.98
|
$63.65B 6.21B USD | $78.88K 7.7K USD | $0 0 USD | $0 0 USD | $63.65B 6.21B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.89 11.9 USD |
-0.18
|
$5.24B 5.73B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.21 23.19 USD |
-0.38
|
$4.58B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.53 72.72 USD |
-1.15
|
$3.47B 3.79B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 19.79 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.23 6.81 USD |
-1.54
|
$3.31B 3.62B USD | $34.14K 37.32K USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $78.35 85.65 USD |
-0.54
|
$3.16B 3.46B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 14.19 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.87 3.13 USD |
-3.27
|
$3.13B 3.43B USD | $10.34K 11.3K USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.85 11.86 USD |
-1.68
|
$2.91B 3.18B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.97 9.27 USD |
-2.19
|
$31.15B 3.04B USD | $13.89K 1.36K USD | $0 0 USD | $0 0 USD | $31.15B 3.04B USD | 21.34 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.32 15.65 USD |
-3.73
|
$2.7B 2.95B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.31 4.42 USD |
-2.76
|
$29.56B 2.89B USD | $23.77K 2.32K USD | $0 0 USD | $0 0 USD | $29.56B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
-0.7
|
$2.59B 2.83B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.6 7.77 USD |
-1.61
|
$27.73B 2.71B USD | $22.54K 2.2K USD | $0 0 USD | $0 0 USD | $27.73B 2.71B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.5 11.76 USD |
-1.15
|
$25.43B 2.48B USD | $68 6.64 USD | $0 0 USD | $0 0 USD | $25.43B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-2.77
|
$2.05B 2.24B USD | $994 1.09K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.07 26.31 USD |
-1.43
|
$1.99B 2.17B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.68 8.36 USD |
-1.47
|
$17.86B 1.74B USD | $493 48.12 USD | $0 0 USD | $0 0 USD | $17.86B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $15.67K 17.13K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.97 11.99 USD |
-1.08
|
$1.07B 1.17B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 16.62 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.6 19.24 USD |
-0.56
|
$772.4M 844.33M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $772.4M 844.33M USD | 9.46 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $8.3K 9.07K USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.11
|
$164.86M 180.22M USD | $124.92K 136.55K USD | $0 0 USD | $0 0 USD | $164.86M 180.22M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.57
|
$42.19M 46.12M USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $159.7 15.59 USD |
-1.9
|
$32.61B 3.18B USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $32.61B 3.18B USD | 15.64 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $324.5 369.21 USD |
+0.31
|
$2.37B 2.7B USD | $68 77.37 USD | $0 0 USD | $0 0 USD | $2.37B 2.7B USD | 22.36 | $14.51 16.51 USD | |
| CPI Europe AG 0PAN.IL | $17.81 19.46 USD |
-0.78
|
$2.46B 2.69B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.48 25.67 USD |
-1.39
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $457.6 44.67 USD |
-2.66
|
$24.02B 2.34B USD | $1.62K 157.64 USD | $0 0 USD | $0 0 USD | $24.02B 2.34B USD | 481.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121.8 11.68 USD |
-1.3
|
$23.9B 2.29B USD | $6.36K 609.72 USD | $0 0 USD | $0 0 USD | $23.9B 2.29B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.61 21.44 USD |
+0.56
|
$1.5B 1.64B USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 196.09 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.95 33.83 USD |
-0.88
|
$1.14B 1.25B USD | $42.5K 46.46K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.6 6.5 USD |
+1.49
|
$9.7B 946.77M USD | $124.39K 12.14K USD | $0 0 USD | $0 0 USD | $9.7B 946.77M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $425 41.49 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.77 8.49 USD |
-5.42
|
$695.65M 760.44M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $695.65M 760.44M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.81 10.73 USD |
-1.97
|
$550.8M 602.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.8M 602.09M USD | 4.48 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.58 25.77 USD |
-0.63
|
$498.5M 544.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.5M 544.93M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.09 3.23 USD |
-1.69
|
$4.38B 427.39M USD | $13.89K 1.36K USD | $0 0 USD | $0 0 USD | $4.38B 427.39M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.02 3.3 USD |
-1.63
|
$354.57M 387.6M USD | $4.51K 4.92K USD | $0 0 USD | $0 0 USD | $354.57M 387.6M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}