صفحة النتائج 5 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Therapeutics PTCT | $43.24 — |
-7.47
|
$3.41B — | $1.31M — | $42.98 — | $46.16 — | $3.41B — | 0 | -$4.73 — | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$279.96B 3.39B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $279.96B 3.39B USD | 55.94 | $12.46 0.15 USD | |
| Organon & OGN | $13.05 — |
-9.69
|
$3.37B — | $5M — | $13 — | $14.25 — | $3.37B — | 3.91 | $3.33 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
0
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,415.5 9.56 USD |
-1.08
|
$483.19B 3.26B USD | $3.27M 22.06K USD | $1,411 9.52 USD | $1,463.5 9.88 USD | $483.19B 3.26B USD | 18.08 | $78.28 0.53 USD | |
| Oscar Health OSCR | $13 — |
-4.48
|
$3.26B — | $6.07M — | $12.39 — | $13.18 — | $3.26B — | 130.00 | $0.1 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.84 3.73 USD |
-14.79
|
$23.38B 3.25B USD | $16.8M 2.34M USD | $25.6 3.56 USD | $30.8 4.28 USD | $23.38B 3.25B USD | 0 | -$1.3 -0.1 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$268.12B 3.24B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $268.12B 3.24B USD | 96.80 | $10.88 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Arcellx ACLX | $58.59 — |
-6.17
|
$3.22B — | $1.14M — | $58 — | $63.14 — | $3.22B — | 0 | -$2 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.58 0.64 USD |
-9.84
|
$23.09B 3.21B USD | $54.96M 7.64M USD | $4.57 0.64 USD | $4.95 0.69 USD | $23.09B 3.21B USD | 11.17 | $0.41 0.06 USD | |
| Avidity Biosciences RNA | $26.57 — |
-5.44
|
$3.19B — | $1.84M — | $26.23 — | $27.83 — | $3.19B — | 0 | -$2.89 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.02 5.56 USD |
-6.39
|
$22.87B 3.18B USD | $5.43M 754.71K USD | $38.73 5.39 USD | $42.44 5.9 USD | $22.87B 3.18B USD | 18.19 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.34 — |
-5.27
|
$3.15B — | $405.55K — | $96.66 — | $102.95 — | $3.15B — | 0 | -$3.63 — | |
| Winner Medical Co., Ltd. 300888.SZ | $38.65 5.37 USD |
-11.25
|
$22.51B 3.13B USD | $8.09M 1.12M USD | $37.42 5.2 USD | $43 5.98 USD | $22.51B 3.13B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.38 0.69 USD |
-11.51
|
$24.24B 3.1B USD | $18.2M 2.33M USD | $5.24 0.67 USD | $5.8 0.74 USD | $24.24B 3.1B USD | 11.20 | $0.48 0.06 USD | |
| Soleno Therapeutics SLNO | $67.48 — |
-6.49
|
$3.09B — | $1.27M — | $67.13 — | $73 — | $3.09B — | 0 | -$4.38 — | |
| 3SBIO 1530.HK | $10.12 1.29 USD |
-23.33
|
$24.05B 3.08B USD | $119.15M 15.23M USD | $10.02 1.28 USD | $11.7 1.5 USD | $24.05B 3.08B USD | 11.12 | $0.91 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Haemonetics HAE | $60.88 — |
-2.15
|
$3.06B — | $1.02M — | $60 — | $61.4 — | $3.06B — | 23.96 | $2.54 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Ultragenyx Pharmaceutical RARE | $32.43 — |
-7.69
|
$3.05B — | $879.48K — | $32.07 — | $34.64 — | $3.05B — | 0 | -$6.29 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Zai Lab Limited 9688.HK | $21.6 2.76 USD |
-25
|
$23.68B 3.03B USD | $17.98M 2.3M USD | $21.4 2.74 USD | $24.6 3.15 USD | $23.68B 3.03B USD | 0 | -$2.02 -0.2 USD | |
| Amedisys AMED | $91.89 — |
-1.18
|
$3.01B — | $489.16K — | $91.69 — | $92.99 — | $3.01B — | 70.14 | $1.31 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $12.84 1.79 USD |
-10.02
|
$21.45B 2.98B USD | $32.73M 4.55M USD | $12.84 1.79 USD | $13.8 1.92 USD | $21.45B 2.98B USD | 142.66 | $0.09 0.01 USD | |
| Rhythm Pharmaceuticals RYTM | $46.95 — |
-5.76
|
$2.97B — | $582.68K — | $46.2 — | $49.06 — | $2.97B — | 0 | -$4.34 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.84 2.9 USD |
-6.08
|
$21.18B 2.94B USD | $21.28M 2.96M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.18B 2.94B USD | 18.44 | $1.13 0.16 USD | |
| JUNSHI BIO 1877.HK | $12.68 1.62 USD |
-21.63
|
$22.97B 2.94B USD | $5.02M 642K USD | $12.62 1.61 USD | $14.58 1.86 USD | $22.97B 2.94B USD | 0 | -$1.39 -0.1 USD | |
| Sotera Health Company SHC | $10.34 — |
-3.63
|
$2.93B — | $1.96M — | $10.05 — | $10.49 — | $2.93B — | 64.62 | $0.16 — | |
| SpringWorks Therapeutics SWTX | $39.09 — |
-9.24
|
$2.93B — | $3.28M — | $38.58 — | $42.44 — | $2.93B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $36.73 — |
-8.15
|
$2.92B — | $1.54M — | $36.69 — | $39.77 — | $2.92B — | 0 | -$3.75 — | |
| Camurus AB (publ) CAMX.ST | $506 49.39 USD |
-6.56
|
$29.79B 2.91B USD | $83.94K 8.19K USD | $483.8 47.22 USD | $519 50.66 USD | $29.79B 2.91B USD | 70.27 | $7.2 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,066.5 13.95 USD |
-3.82
|
$428.53B 2.89B USD | $804.8K 5.43K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $428.53B 2.89B USD | 20.50 | $100.76 0.68 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.65 5.45 USD |
-23.5
|
$22.33B 2.85B USD | $1.96M 250.11K USD | $41.3 5.28 USD | $50.5 6.46 USD | $22.33B 2.85B USD | 14.80 | $2.88 0.37 USD | |
| PROCEPT BioRobotics PRCT | $51.23 — |
-6.48
|
$2.81B — | $1.43M — | $50.31 — | $54.2 — | $2.81B — | 0 | -$1.75 — | |
| Catalyst Pharmaceuticals CPRX | $23.07 — |
-4.31
|
$2.8B — | $2.22M — | $22.85 — | $24.27 — | $2.8B — | 17.61 | $1.31 — | |
| CRISPR Therapeutics AG CRSP | $32.65 — |
-0.03
|
$2.8B — | $3.08M — | $30.98 — | $32.99 — | $2.8B — | 0 | -$4.34 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-10.02
|
$20.04B 2.79B USD | $91.36M 12.7M USD | $5.12 0.71 USD | $5.4 0.75 USD | $20.04B 2.79B USD | 64.00 | $0.08 0.01 USD | |
| Ansell Limited ANN.AX | $28.78 19.05 USD |
-4.77
|
$4.2B 2.78B USD | $506.93K 335.52K USD | $28.41 18.8 USD | $29.37 19.44 USD | $4.2B 2.78B USD | 21.31 | $1.35 0.89 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $568.9 6.88 USD |
-4.22
|
$227.64B 2.75B USD | $622.99K 7.54K USD | $528.05 6.39 USD | $575.35 6.96 USD | $227.64B 2.75B USD | 65.16 | $8.73 0.11 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.78B 2.75B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.78B 2.75B USD | 10.17 | $2.89 0.4 USD | |
| Patterson Companies PDCO | $30.94 — |
-0.87
|
$2.74B — | $4.16M — | $30.9 — | $31.22 — | $2.74B — | 20.22 | $1.53 — | |
| Protagonist Therapeutics PTGX | $44.44 — |
-4.43
|
$2.73B — | $1.75M — | $43.93 — | $46.38 — | $2.73B — | 10.50 | $4.23 — | |
| Medicover AB (publ) MCOV-B.ST | $186 18.16 USD |
-5.49
|
$27.93B 2.73B USD | $36.88K 3.6K USD | $183.4 17.9 USD | $189.8 18.53 USD | $27.93B 2.73B USD | 152.45 | $1.22 0.12 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.42 1.45 USD |
-11.99
|
$19.6B 2.72B USD | $48.55M 6.75M USD | $10.11 1.41 USD | $11.58 1.61 USD | $19.6B 2.72B USD | 27.42 | $0.38 0.05 USD | |
| Virbac SA VIRP.PA | $284.9 311.43 USD |
-2.93
|
$2.49B 2.72B USD | $4.68K 5.11K USD | $249.7 272.96 USD | $286.95 313.68 USD | $2.49B 2.72B USD | 16.42 | $17.35 18.97 USD | |
| GENSCRIPT BIO 1548.HK | $9.8 1.25 USD |
-19.67
|
$21.17B 2.71B USD | $42.27M 5.4M USD | $9.76 1.25 USD | $11 1.41 USD | $21.17B 2.71B USD | 0 | -$0.64 -0.08 USD | |
| DENTSPLY SIRONA XRAY | $13.58 — |
-0.29
|
$2.7B — | $4.93M — | $12.54 — | $13.73 — | $2.7B — | 0 | -$4.48 — | |
| JOINCARE 600380.SS | $10.61 1.48 USD |
-9.93
|
$19.41B 2.7B USD | $35.99M 5M USD | $10.6 1.47 USD | $11.49 1.6 USD | $19.41B 2.7B USD | 13.60 | $0.78 0.11 USD | |
| Surgery Partners SGRY | $21.11 — |
-7.53
|
$2.69B — | $1.85M — | $20.86 — | $22.37 — | $2.69B — | 0 | -$1.33 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.68 14.14 USD |
+1.21
|
$19.27B 2.68B USD | $5.96M 829.19K USD | $89.39 12.43 USD | $105 14.6 USD | $19.27B 2.68B USD | 52.14 | $1.95 0.27 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.71 1.21 USD |
-17.36
|
$19.26B 2.68B USD | $141.68M 19.7M USD | $8.44 1.17 USD | $10.09 1.4 USD | $19.26B 2.68B USD | 54.43 | $0.16 0.02 USD | |
| Envista NVST | $15.48 — |
-3.85
|
$2.67B — | $5.8M — | $14.77 — | $15.65 — | $2.67B — | 0 | -$6.5 — | |
| Privia Health PRVA | $21.97 — |
-1.21
|
$2.67B — | $1.51M — | $21.53 — | $22.65 — | $2.67B — | 199.72 | $0.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47.5 51.92 USD |
-3.14
|
$2.43B 2.66B USD | $102.25K 111.77K USD | $46.2 50.5 USD | $48.12 52.6 USD | $2.43B 2.66B USD | 17.79 | $2.67 2.92 USD | |
| Merus MRUS | $38.11 — |
-8.67
|
$2.63B — | $1.23M — | $36.47 — | $40.69 — | $2.63B — | 0 | -$3.35 — | |
| HUTCHMED (China) HCM | $14.38 — |
-5.7
|
$2.63B — | $110.83K — | $14.02 — | $14.54 — | $2.63B — | 71.90 | $0.2 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
-9.5
|
$2.63B — | $658.7K — | $1.99 — | $2.2 — | $2.63B — | 5.00 | $0.4 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.18 6.28 USD |
-12.98
|
$18.79B 2.61B USD | $12.02M 1.67M USD | $43.67 6.07 USD | $49.49 6.88 USD | $18.79B 2.61B USD | 0 | -$0.24 -0.03 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.24 1.44 USD |
-20.85
|
$20.42B 2.61B USD | $36.15M 4.62M USD | $11.04 1.41 USD | $13.1 1.67 USD | $20.42B 2.61B USD | 7.15 | $1.57 0.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $20.33 4.12 USD |
-1.07
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 9.63 | $2.11 0.43 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.4 5.76 USD |
-10
|
$18.52B 2.57B USD | $8.81M 1.23M USD | $41.4 5.76 USD | $44.44 6.18 USD | $18.52B 2.57B USD | 37.98 | $1.09 0.15 USD | |
| ACADIA Pharmaceuticals ACAD | $15.38 — |
-4.59
|
$2.57B — | $2.16M — | $15.28 — | $15.97 — | $2.57B — | 11.30 | $1.36 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.04 3.2 USD |
-12.63
|
$18.4B 2.56B USD | $16.4M 2.28M USD | $22.11 3.07 USD | $25.66 3.57 USD | $18.4B 2.56B USD | 23.03 | $1 0.14 USD | |
| LifeStance Health LFST | $6.64 — |
-1.48
|
$2.55B — | $2.3M — | $6.46 — | $6.76 — | $2.55B — | 0 | -$0.15 — | |
| Scholar Rock Holding SRRK | $26.9 — |
-12.38
|
$2.55B — | $2.72M — | $26.65 — | $30.01 — | $2.55B — | 0 | -$2.47 — | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| Acadia Healthcare Company ACHC | $27.37 — |
-3.56
|
$2.54B — | $1.61M — | $26.72 — | $27.77 — | $2.54B — | 9.84 | $2.78 — | |
| Viking Therapeutics VKTX | $22.62 — |
-6.61
|
$2.54B — | $6.6M — | $21.53 — | $23.66 — | $2.54B — | 0 | -$1.01 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.16 2.11 USD |
-9.98
|
$18.13B 2.52B USD | $25.7M 3.57M USD | $15.16 2.11 USD | $16.21 2.25 USD | $18.13B 2.52B USD | 12.32 | $1.23 0.17 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.85 2.2 USD |
-5.43
|
$18.05B 2.51B USD | $13.24M 1.84M USD | $15.08 2.1 USD | $16.47 2.29 USD | $18.05B 2.51B USD | 21.13 | $0.75 0.1 USD | |
| Apellis Pharmaceuticals APLS | $19.97 — |
-11.32
|
$2.51B — | $3.49M — | $19.76 — | $23.1 — | $2.51B — | 0 | -$1.6 — | |
| GRAND PHARMA 0512.HK | $5.59 0.71 USD |
-11.69
|
$19.58B 2.5B USD | $30.44M 3.89M USD | $5.43 0.69 USD | $6.05 0.77 USD | $19.58B 2.5B USD | 7.87 | $0.71 0.09 USD | |
| Crinetics Pharmaceuticals CRNX | $26.89 — |
-6.86
|
$2.5B — | $1.21M — | $26.48 — | $28.54 — | $2.5B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.58 — |
-7.6
|
$2.48B — | $3.84M — | $14.16 — | $15.67 — | $2.48B — | 0 | -$2.62 — | |
| Medacta Group SA MOVE.SW | $108.8 123.79 USD |
-4.39
|
$2.17B 2.47B USD | $11.62K 13.22K USD | $104.6 119.01 USD | $110.2 125.38 USD | $2.17B 2.47B USD | 31.17 | $3.49 3.97 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.36 5.19 USD |
-10
|
$17.67B 2.46B USD | $11.64M 1.62M USD | $37.36 5.19 USD | $39.2 5.45 USD | $17.67B 2.46B USD | 9.22 | $4.05 0.56 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.1 3.35 USD |
+10
|
$17.62B 2.45B USD | $79.85M 11.1M USD | $22.92 3.19 USD | $24.1 3.35 USD | $17.62B 2.45B USD | 21.32 | $1.13 0.16 USD | |
| ImmunityBio IBRX | $2.83 — |
-4.71
|
$2.42B — | $7.97M — | $2.74 — | $2.96 — | $2.42B — | 0 | -$0.62 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$197.1B 2.38B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $197.1B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
-4.48
|
$11.17B 2.38B USD | $24.54M 5.22M USD | $2.49 0.53 USD | $2.64 0.56 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $119.1 130.19 USD |
-2.26
|
$2.17B 2.37B USD | $1.57K 1.71K USD | $111.4 121.78 USD | $120.54 131.76 USD | $2.17B 2.37B USD | 0 | -$2.26 -2.4 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.29 | $3.74 0.52 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $39.34 5.47 USD |
-11.04
|
$16.66B 2.32B USD | $7.43M 1.03M USD | $37.46 5.21 USD | $43 5.98 USD | $16.66B 2.32B USD | 27.90 | $1.41 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.3 0.93 USD |
-15.7
|
$18.09B 2.31B USD | $12.42M 1.59M USD | $7.18 0.92 USD | $8.03 1.03 USD | $18.09B 2.31B USD | 23.54 | $0.31 0.04 USD | |
| Amicus Therapeutics FOLD | $7.5 — |
-6.25
|
$2.3B — | $3.18M — | $7.39 — | $7.9 — | $2.3B — | 0 | -$0.18 — | |
| Hypera HYPMY | $3.59 — |
+3.46
|
$2.29B — | $20 — | $3.47 — | $3.47 — | $2.29B — | 9.70 | $0.37 — | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.38M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
-8
|
$16.23B 2.26B USD | $43.63M 6.07M USD | $16.43 2.28 USD | $17.53 2.44 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| RemeGen Co., Ltd. 9995.HK | $21.6 2.76 USD |
-18.49
|
$17.61B 2.25B USD | $15.01M 1.92M USD | $21.35 2.73 USD | $24.8 3.17 USD | $17.61B 2.25B USD | 0 | -$2.92 -0.3 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.5M 2.57M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $681.84K — | $29.2 — | $30.76 — | $2.25B — | 0 | -$3.01 — | |
| Sinocelltech Group Limited 688520.SS | $36.18 5.03 USD |
-13.07
|
$16.11B 2.24B USD | $5.03M 699.53K USD | $34.8 4.84 USD | $41 5.7 USD | $16.11B 2.24B USD | 0 | -$0.06 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||