صفحة النتائج 4 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repligen RGEN | $111.94 — |
-8.02
|
$6.29B — | $1.83M — | $106.78 — | $118.42 — | $6.29B — | 0 | -$0.46 — | |
| Grifols, S.A. 0RDV.IL | $5.83 6.37 USD |
-5.74
|
$5.74B 6.27B USD | $127 138.83 USD | $5.81 6.35 USD | $5.83 6.37 USD | $5.74B 6.27B USD | 36.40 | $0.16 0.17 USD | |
| Lantheus LNTH | $90.92 — |
-6.47
|
$6.24B — | $1.16M — | $89.12 — | $93.86 — | $6.24B — | 20.85 | $4.36 — | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| Grifols, S.A. 0RDU.IL | $7.74 8.46 USD |
-4.9
|
$5.5B 6.01B USD | $10.12K 11.06K USD | $7.36 8.04 USD | $7.78 8.51 USD | $5.5B 6.01B USD | 48.37 | $0.16 0.17 USD | |
| BridgeBio Pharma BBIO | $31.37 — |
-7.92
|
$5.97B — | $4.02M — | $30.86 — | $33.89 — | $5.97B — | 0 | -$2.88 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| Teleflex Incorporated TFX | $131.93 — |
-4.39
|
$5.89B — | $1.67M — | $130.3 — | $135.96 — | $5.89B — | 88.54 | $1.49 — | |
| Legend Biotech LEGN | $32.01 — |
-2.65
|
$5.88B — | $1.53M — | $30.89 — | $32.37 — | $5.88B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $37.35 — |
-5.06
|
$5.87B — | $3.14M — | $36.55 — | $38.83 — | $5.87B — | 248.99 | $0.15 — | |
| Financière de Tubize SA TUB.BR | $112 122.43 USD |
-3.95
|
$5.34B 5.83B USD | $34.95K 38.2K USD | $104 113.69 USD | $112.4 122.87 USD | $5.34B 5.83B USD | 55.17 | $2.03 2.22 USD | |
| Revolution Medicines RVMD | $31.32 — |
-4.72
|
$5.82B — | $2.38M — | $30.97 — | $33.03 — | $5.82B — | 0 | -$3.58 — | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$478.15B 5.78B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $478.15B 5.78B USD | 62.09 | $10.2 0.12 USD | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.56B — | $600 — | $4.64 — | $4.64 — | $5.56B — | 35.84 | $0.13 — | |
| Grifols, S.A. GRFS | $6.65 — |
-6.47
|
$5.55B — | $1.03M — | $6.57 — | $7.05 — | $5.55B — | 26.60 | $0.25 — | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Option Care Health OPCH | $33.54 — |
-4.01
|
$5.51B — | $2.39M — | $33.46 — | $34.98 — | $5.51B — | 27.26 | $1.23 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.72 99.17 USD |
-2.41
|
$5.04B 5.51B USD | $2.95K 3.22K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.04B 5.51B USD | 28.89 | $3.14 3.43 USD | |
| Merit Medical Systems MMSI | $92.5 — |
-11.02
|
$5.46B — | $2M — | $91.6 — | $100.47 — | $5.46B — | 45.56 | $2.03 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| APT Medical Inc. 688617.SS | $402.92 56.02 USD |
-2.89
|
$39.12B 5.44B USD | $1.43M 198.66K USD | $382.59 53.2 USD | $425.05 59.1 USD | $39.12B 5.44B USD | 59.60 | $6.76 0.94 USD | |
| Getinge AB (publ) GNGBY | $19 — |
-0.37
|
$5.41B — | $955 — | $19.07 — | $19.54 — | $5.41B — | 31.14 | $0.61 — | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| Sarepta Therapeutics SRPT | $54.43 — |
-7.13
|
$5.28B — | $4.58M — | $54.26 — | $59.45 — | $5.28B — | 23.26 | $2.34 — | |
| Grifols, S.A. GRF.MC | $7.77 8.5 USD |
-4.24
|
$4.82B 5.27B USD | $3.22M 3.52M USD | $7.32 8.01 USD | $7.99 8.73 USD | $4.82B 5.27B USD | 33.79 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIA.MI | $90.52 98.95 USD |
-2.94
|
$4.79B 5.24B USD | $156.09K 170.63K USD | $88.96 97.25 USD | $92.66 101.29 USD | $4.79B 5.24B USD | 25.78 | $3.51 3.84 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.23B — | $5.83K — | $3.52 — | $3.65 — | $5.23B — | 9.88 | $0.36 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| Blueprint Medicines BPMC | $81.68 — |
-6.23
|
$5.22B — | $1.49M — | $80.08 — | $86 — | $5.22B — | 0 | -$1.07 — | |
| Stevanato Group S.p.A STVN | $19.02 — |
-5.33
|
$5.19B — | $404.77K — | $18.22 — | $20.1 — | $5.19B — | 40.46 | $0.47 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.8 6.37 USD |
-10.72
|
$37.1B 5.16B USD | $15.83M 2.2M USD | $43.89 6.1 USD | $49.47 6.88 USD | $37.1B 5.16B USD | 97.44 | $0.47 0.07 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$40.26B 5.15B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $40.26B 5.15B USD | 8.51 | $1.87 0.24 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.96 1.07 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $49.26 53.85 USD |
+1.34
|
$4.7B 5.13B USD | $5.35K 5.85K USD | $45.12 49.32 USD | $49.26 53.85 USD | $4.7B 5.13B USD | 14.40 | $3.42 3.74 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.15 15.32 USD |
-2.03
|
$7.75B 5.13B USD | $5.74M 3.8M USD | $21.4 14.16 USD | $23.15 15.32 USD | $7.75B 5.13B USD | 165.35 | $0.14 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.77B 5.11B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.77B 5.11B USD | 22.17 | $1.01 0.14 USD | |
| Getinge AB (publ) 0GZV.IL | $186.8 18.23 USD |
-4.14
|
$51.34B 5.01B USD | $37.07K 3.62K USD | $179.95 17.57 USD | $186.95 18.25 USD | $51.34B 5.01B USD | 23.58 | $7.92 0.77 USD | |
| Guardant Health GH | $40.58 — |
-3.43
|
$5.01B — | $1.89M — | $39.15 — | $42.16 — | $5.01B — | 0 | -$3.56 — | |
| Krystal Biotech KRYS | $171.3 — |
-3.83
|
$4.95B — | $444.67K — | $166.91 — | $173.99 — | $4.95B — | 56.91 | $3.01 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $32.13 21.27 USD |
-4.4
|
$7.42B 4.91B USD | $1.62M 1.07M USD | $31.66 20.95 USD | $32.76 21.68 USD | $7.42B 4.91B USD | 401.62 | $0.08 0.05 USD | |
| Getinge AB (publ) GETI-B.ST | $183.95 17.96 USD |
-5.42
|
$50.1B 4.89B USD | $772.69K 75.42K USD | $179.55 17.53 USD | $187.8 18.33 USD | $50.1B 4.89B USD | 30.60 | $6.01 0.59 USD | |
| Alkermes ALKS | $30.06 — |
-5.05
|
$4.89B — | $2.21M — | $29.76 — | $31.29 — | $4.89B — | 13.66 | $2.2 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Axsome Therapeutics AXSM | $98.86 — |
-8.37
|
$4.82B — | $990.66K — | $98.8 — | $106.1 — | $4.82B — | 0 | -$5.99 — | |
| Ypsomed Holding AG YPSN.SW | $307 349.3 USD |
-2.85
|
$4.19B 4.77B USD | $23.11K 26.3K USD | $291.5 331.66 USD | $311.5 354.42 USD | $4.19B 4.77B USD | 56.43 | $5.44 6.19 USD | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Carl Zeiss Meditec AG CZMWY | $53.34 — |
-0.11
|
$4.71B — | $200 — | $52.16 — | $53.4 — | $4.71B — | 24.35 | $2.19 — | |
| Nuvalent NUVL | $65.74 — |
-3.78
|
$4.71B — | $582.53K — | $64.58 — | $68.04 — | $4.71B — | 0 | -$3.93 — | |
| Carl Zeiss Meditec AG AFX.DE | $49.1 53.67 USD |
+0.74
|
$4.3B 4.7B USD | $112.04K 122.47K USD | $45.12 49.32 USD | $49.48 54.09 USD | $4.3B 4.7B USD | 24.42 | $2.01 2.2 USD | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.86
|
$7.61B 4.7B USD | $394.73K 243.58K USD | $37.01 22.84 USD | $38 23.45 USD | $7.61B 4.7B USD | 24.28 | $1.54 0.95 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
| Ambu A/S 0MJF.IL | $110.3 16.17 USD |
+1.8
|
$31.9B 4.68B USD | $2.73K 400.86 USD | $102.4 15.01 USD | $110.4 16.19 USD | $31.9B 4.68B USD | 0 | -$0.16 -0.02 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
-2.35
|
$6.96B 4.61B USD | $67.68K 44.8K USD | $34.33 22.72 USD | $35.19 23.29 USD | $6.96B 4.61B USD | 24.37 | $1.43 0.95 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$35.83B 4.58B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $35.83B 4.58B USD | 49.00 | $0.5 0.06 USD | |
| Amplifon S.p.A. 0N61.IL | $18.03 19.71 USD |
-2.2
|
$4.19B 4.58B USD | $34.57K 37.79K USD | $17.44 19.06 USD | $18.12 19.81 USD | $4.19B 4.58B USD | 23.41 | $0.77 0.84 USD | |
| Elanco Animal Health Incorporated ELAN | $9.15 — |
-5.86
|
$4.54B — | $9.13M — | $8.8 — | $9.61 — | $4.54B — | 13.45 | $0.68 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$35.4B 4.53B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $35.4B 4.53B USD | 10.90 | $1.08 0.14 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$368.53B 4.46B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $368.53B 4.46B USD | 45.75 | $6.72 0.08 USD | |
| Galenica AG GALE.SW | $78.5 89.32 USD |
-4.38
|
$3.91B 4.45B USD | $163.11K 185.59K USD | $78.05 88.8 USD | $81.6 92.84 USD | $3.91B 4.45B USD | 21.38 | $3.67 4.18 USD | |
| Cytokinetics, Incorporated CYTK | $37.36 — |
-7.8
|
$4.42B — | $3.21M — | $36.89 — | $40.62 — | $4.42B — | 0 | -$5.26 — | |
| ALK-Abelló A/S ALK-B.CO | $136 19.94 USD |
-3.61
|
$30.11B 4.41B USD | $191.79K 28.12K USD | $130.7 19.16 USD | $136.2 19.97 USD | $30.11B 4.41B USD | 36.95 | $3.68 0.54 USD | |
| Sectra AB (publ) SECT-B.ST | $234.2 22.86 USD |
-3.3
|
$45.12B 4.4B USD | $41.74K 4.07K USD | $228 22.26 USD | $238.2 23.25 USD | $45.12B 4.4B USD | 76.78 | $3.05 0.3 USD | |
| Amplifon S.p.A. AMP.MI | $17.83 19.49 USD |
-3.7
|
$4.03B 4.4B USD | $1.14M 1.25M USD | $17.35 18.97 USD | $18.14 19.82 USD | $4.03B 4.4B USD | 27.85 | $0.64 0.7 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.69 3.57 USD |
-2.47
|
$31.15B 4.33B USD | $11.67M 1.62M USD | $24.52 3.41 USD | $26.7 3.71 USD | $31.15B 4.33B USD | 20.38 | $1.26 0.18 USD | |
| Ionis Pharmaceuticals IONS | $27.09 — |
-5.01
|
$4.31B — | $2.29M — | $26.88 — | $28.5 — | $4.31B — | 0 | -$3.04 — | |
| ADMA Biologics ADMA | $18.01 — |
-7.4
|
$4.28B — | $3.77M — | $17.65 — | $19 — | $4.28B — | 22.23 | $0.81 — | |
| H. Lundbeck A/S 0ND5.IL | $29.1 4.27 USD |
-4.21
|
$29.16B 4.28B USD | $1.97K 288.4 USD | $28.2 4.13 USD | $29.18 4.28 USD | $29.16B 4.28B USD | 11.82 | $2.46 0.36 USD | |
| Ambu A/S AMBU-B.CO | $109.2 16.01 USD |
+0.92
|
$29.09B 4.27B USD | $418.74K 61.4K USD | $101.7 14.91 USD | $110.9 16.26 USD | $29.09B 4.27B USD | 90.24 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
+1.23
|
$30.08B 4.18B USD | $72.75M 10.11M USD | $16.04 2.23 USD | $17.4 2.42 USD | $30.08B 4.18B USD | 27.88 | $0.59 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $396.3 58.11 USD |
-7.02
|
$28.01B 4.11B USD | $307.19K 45.04K USD | $380.2 55.75 USD | $399.4 58.56 USD | $28.01B 4.11B USD | 0 | -$16.23 -2.3 USD | |
| Prestige Consumer Healthcare PBH | $82.85 — |
-2.01
|
$4.1B — | $568.88K — | $82.29 — | $84.75 — | $4.1B — | 19.44 | $4.26 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Vaxcyte PCVX | $31.6 — |
+3.4
|
$4.07B — | $5.7M — | $29.57 — | $33.25 — | $4.07B — | 0 | -$3.8 — | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$15.23B 4.06B USD | $875.21K 233.48K USD | $65.6 17.5 USD | $70.1 18.7 USD | $15.23B 4.06B USD | 21.70 | $3.23 0.86 USD | |
| Zai Lab ZLAB | $31.77 — |
-13.41
|
$4.06B — | $1.75M — | $31.28 — | $34.98 — | $4.06B — | 0 | -$2.6 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$333.79B 4.04B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $333.79B 4.04B USD | 42.59 | $38.58 0.47 USD | |
| Siegfried Holding AG SFZN.SW | $804 914.78 USD |
-5.96
|
$3.52B 4B USD | $7.06K 8.04K USD | $537 610.99 USD | $814 926.16 USD | $3.52B 4B USD | 21.81 | $36.85 41.93 USD | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,123 14.33 USD |
-1.96
|
$576.66B 3.89B USD | $1.8M 12.14K USD | $2,017 13.62 USD | $2,172.5 14.66 USD | $576.66B 3.89B USD | 31.62 | $67.13 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.93B 3.88B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.93B 3.88B USD | 15.08 | $2.24 0.31 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
-8.41
|
$29.26B 3.74B USD | $3M 383.66K USD | $25.15 3.22 USD | $26.75 3.42 USD | $29.26B 3.74B USD | 10.66 | $2.4 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| RadNet RDNT | $48.7 — |
-1.64
|
$3.61B — | $1.16M — | $46.28 — | $49.61 — | $3.61B — | 1217.50 | $0.04 — | |
| Perrigo Company PRGO | $26.31 — |
-2.19
|
$3.59B — | $3.24M — | $25.72 — | $26.68 — | $3.59B — | 0 | -$1.17 — | |
| Fielmann Group AG FIE.DE | $39.05 42.69 USD |
-3.46
|
$3.28B 3.59B USD | $23.4K 25.58K USD | $38.25 41.81 USD | $39.2 42.85 USD | $3.28B 3.59B USD | 23.38 | $1.67 1.83 USD | |
| Alignment Healthcare ALHC | $18.11 — |
-2.16
|
$3.47B — | $4.68M — | $17.6 — | $18.9 — | $3.47B — | 0 | -$0.67 — | |
| Dallah Healthcare Company 4004.SR | $123.6 32.97 USD |
+2.15
|
$13.02B 3.47B USD | $119.75K 31.95K USD | $113.2 30.2 USD | $124.2 33.13 USD | $13.02B 3.47B USD | 25.59 | $4.83 1.29 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Amneal Pharmaceuticals AMRX | $7.38 — |
-5.51
|
$3.44B — | $2.53M — | $7.23 — | $7.66 — | $3.44B — | 0 | -$0.38 — | |
| ICU Medical ICUI | $139.32 — |
-1.59
|
$3.43B — | $598.36K — | $135.1 — | $144.09 — | $3.43B — | 0 | -$4.83 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.59B 3.42B USD | $3.84M 533.82K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.59B 3.42B USD | 26.00 | $2.69 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||