Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$69.01B
إجمالي حجم التداول
BTC 61.78%   •   ETH 7.17%
السيطرة

منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.48 —
-2.22
$10.37B — $7.89M — $22.26 — $22.93 — $10.37B — 0 -$0.38 —
Exact Sciences  EXAS $53.33 —
+3.45
$10.06B — $4.06M — $50.78 — $54.37 — $10.06B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $57.35 —
-1.39
$9.9B — $764.44K — $57.31 — $59.69 — $9.9B — 6.16 $9.3 —
Freedom Holding  FRHC $148.73 —
+2.14
$9.02B — $61.86K — $145.27 — $149.74 — $9.02B — 27.80 $5.35 —
Celsius  CELH $33.89 —
-1.65
$8.73B — $11.13M — $33.65 — $34.88 — $8.73B — 75.31 $0.45 —
Corcept Therapeutics Incorporated  CORT $73.94 —
+1.61
$7.84B — $2.07M — $71.32 — $74.3 — $7.84B — 60.11 $1.23 —
Mr. Cooper  COOP $117.54 —
-2.52
$7.52B — $543.48K — $116.42 — $119.23 — $7.52B — 13.08 $8.98 —
TG Therapeutics  TGTX $37.68 —
-13.26
$5.98B — $12.19M — $35.62 — $40.48 — $5.98B — 150.71 $0.25 —
WillScot  WSC $27.04 —
-0.95
$4.93B — $1.95M — $26.97 — $28.08 — $4.93B — 338.00 $0.08 —
MARA  MARA $13.09 —
-9.6
$4.61B — $51.2M — $12.74 — $14.05 — $4.61B — 7.61 $1.72 —
Soleno Therapeutics  SLNO $76.49 —
+1.67
$3.82B — $526.41K — $74.03 — $76.6 — $3.82B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.91 —
+0.57
$3.73B — $625.56K — $36.39 — $36.97 — $3.73B — 25.63 $1.44 —
Verra Mobility Corporation  VRRM $22.35 —
-1.63
$3.56B — $879.3K — $22.25 — $22.59 — $3.56B — 117.63 $0.19 —
P3 Health Partners  PIII $8.79 —
-0.11
$3.47B — $19.82K — $8.41 — $9.09 — $3.47B — 0 -$54 —
Viking Therapeutics  VKTX $29.49 —
+0.44
$3.31B — $2.92M — $28.7 — $29.73 — $3.31B — 0 -$1.16 —
VEON  VEON $44.76 —
-2.09
$3.16B — $74.03K — $44.62 — $45.98 — $3.16B — 7.78 $5.75 —
Catalyst Pharmaceuticals  CPRX $24.3 —
-2.17
$2.96B — $745.44K — $24.18 — $24.83 — $2.96B — 18.54 $1.31 —
Riot Platforms  RIOT $7.9 —
-5.84
$2.82B — $32.87M — $7.67 — $8.18 — $2.82B — 0 -$1.37 —
Rigetti Computing  RGTI $9.7 —
-8.8
$2.78B — $34.58M — $9.51 — $10.37 — $2.78B — 0 -$1.09 —
CleanSpark  CLSK $8.09 —
-8.17
$2.27B — $20.94M — $7.93 — $8.45 — $2.27B — 0 $0 —
NextDecade  NEXT $7.4 —
-3.27
$1.93B — $1.26M — $7.28 — $7.6 — $1.93B — 0 -$0.24 —
OneSpaWorld  OSW $18.33 —
-0.33
$1.88B — $428.27K — $17.9 — $18.61 — $1.88B — 29.09 $0.63 —
NextNav  NN $13.01 —
-1.44
$1.72B — $795.81K — $12.44 — $13.05 — $1.72B — 0 -$0.84 —
UFP  UFPT $197.42 —
-2.37
$1.52B — $438.48K — $193.13 — $212.25 — $1.52B — 26.04 $7.58 —
Merchants Bancorp  MBIN $31.1 —
-0.67
$1.43B — $152.89K — $31.08 — $32.56 — $1.43B — 5.72 $5.43 —
Karooooo  KARO $44.88 —
+1.99
$1.39B — $12.97K — $42.86 — $44.92 — $1.39B — 28.40 $1.58 —
Liquidia  LQDA $16.12 —
+1.83
$1.38B — $1.72M — $15.72 — $16.48 — $1.38B — 0 -$1.66 —
Celldex Therapeutics  CLDX $20.29 —
-1.79
$1.35B — $770.17K — $20.06 — $20.76 — $1.35B — 0 -$2.45 —
Sprout Social  SPT $21.14 —
-1.4
$1.23B — $412.14K — $20.78 — $21.71 — $1.23B — 0 -$1.09 —
Amplitude  AMPL $9.42 —
-0.21
$1.22B — $835.55K — $9.25 — $9.64 — $1.22B — 0 -$0.76 —
Regencell Bioscience Holdings Limited  RGC $92.88 —
+51.64
$1.21B — $130.75K — $60.47 — $101 — $1.21B — 0 -$0.33 —
Limbach  LMB $103.33 —
+0.13
$1.2B — $329.5K — $102.25 — $105 — $1.2B — 40.20 $2.57 —
PureCycle  PCT $6.69 —
-0.45
$1.2B — $2.66M — $6.4 — $6.78 — $1.2B — 0 -$1.75 —
AdaptHealth  AHCO $8.7 —
-0.91
$1.18B — $4.15M — $8.66 — $8.94 — $1.18B — 14.26 $0.61 —
International General Insurance  IGIC $26.11 —
+2.19
$1.18B — $88.64K — $25.25 — $26.4 — $1.18B — 8.76 $2.98 —
BioLife  BLFS $24.2 —
-4.23
$1.15B — $494.71K — $24.15 — $25.27 — $1.15B — 0 -$0.25 —
Eos Energy Enterprises  EOSE $5.06 —
-5.07
$1.15B — $4.28M — $5.02 — $5.29 — $1.15B — 0 -$4.55 —
TeraWulf  WULF $2.99 —
-6.85
$1.15B — $27.14M — $2.89 — $3.08 — $1.15B — 0 -$0.21 —
Bank First  BFC $114.52 —
+1.52
$1.14B — $36.95K — $113.19 — $117.24 — $1.14B — 16.81 $6.81 —
Grid Dynamics  GDYN $13.47 —
-1.25
$1.14B — $683.26K — $13.32 — $13.9 — $1.14B — 103.61 $0.13 —
Pulse Biosciences  PLSE $16.59 —
-3.49
$1.12B — $145.19K — $16.46 — $17.32 — $1.12B — 0 -$0.92 —
Viridian Therapeutics  VRDN $13.12 —
-3.67
$1.07B — $537.89K — $13.06 — $13.56 — $1.07B — 0 -$3.07 —
Perpetua Resources  PPTA $15 —
+3.38
$1.07B — $1.06M — $14.67 — $15.18 — $1.07B — 0 -$0.22 —
NeoGenomics  NEO $7.84 —
+1.82
$1.01B — $3.11M — $7.4 — $8.14 — $1.01B — 0 -$0.61 —
Quantum Computing  QUBT $7.33 —
-8.49
$1.01B — $7.95M — $7.31 — $7.86 — $1.01B — 0 -$0.73 —
MiMedx  MDXG $6.62 —
+4.75
$977.79M — $1.72M — $6.05 — $6.76 — $977.79M — 24.51 $0.27 —
Establishment Labs  ESTA $33.52 —
+0.39
$969.01M — $555.05K — $32.35 — $33.88 — $969.01M — 0 -$3 —
Sigma Lithium  SGML $7.79 —
-6.03
$869.26M — $502.1K — $7.78 — $8.36 — $869.26M — 0 -$0.46 —
Burke & Herbert Financial Services Corp.  BHRB $57.5 —
+0.19
$861.51M — $33.3K — $56.59 — $57.86 — $861.51M — 14.63 $3.93 —
The Real Brokerage  REAX $4.17 —
-4.79
$854.2M — $619.86K — $4.16 — $4.35 — $854.2M — 0 -$0.14 —
Plug Power  PLUG $0.79 —
-5.74
$812.91M — $102.44M — $0.79 — $0.8399 — $812.91M — 0 -$2.68 —
XPEL  XPEL $29.22 —
-2.18
$808M — $465.21K — $29.14 — $30.52 — $808M — 17.70 $1.65 —
Tiptree  TIPT $21.18 —
+0.67
$794.19M — $136.3K — $20.8 — $21.44 — $794.19M — 17.50 $1.21 —
Axogen  AXGN $16.75 —
-2.22
$762.71M — $388K — $16.64 — $17.04 — $762.71M — 0 -$0.23 —
Immunome  IMNM $8.5 —
-3.95
$739.6M — $514.34K — $8.49 — $8.95 — $739.6M — 0 -$5 —
ADS-TEC Energy  ADSE $13.48 —
-0.52
$738.42M — $37.97K — $13.3 — $13.55 — $738.42M — 0 -$1.62 —
Esquire Financial  ESQ $86.76 —
+1.07
$731.54M — $37.89K — $85.85 — $86.88 — $731.54M — 16.46 $5.27 —
Target Hospitality Corp.  TH $7.26 —
+0.41
$717.38M — $503.82K — $6.97 — $7.29 — $717.38M — 10.37 $0.7 —
Organogenesis Holdings Inc.  ORGO $5.32 —
+0.76
$674.86M — $1.26M — $5.06 — $5.4 — $674.86M — 0 -$0.01 —
Evolv  EVLV $4.11 —
-5.3
$671.86M — $1.77M — $4.09 — $4.3 — $671.86M — 0 -$0.34 —
Ferroglobe  GSM $3.49 —
-1.55
$650.39M — $861.05K — $3.47 — $3.56 — $650.39M — 29.04 $0.12 —
Microvast  MVST $1.98 —
-3.41
$644.67M — $3.73M — $1.97 — $2.08 — $644.67M — 0 -$0.61 —
Power  PSIX $27.82 —
+1.35
$640.09M — $275.65K — $26.9 — $28.77 — $640.09M — 9.24 $3.01 —
Porch  PRCH $6.25 —
-2.04
$639.11M — $2.18M — $5.92 — $6.31 — $639.11M — 0 -$0.33 —
Hallador Energy Company  HNRG $14.71 —
+0.34
$632.18M — $531.36K — $14.11 — $15.08 — $632.18M — 0 -$5.72 —
Immatics  IMTX $5.1 —
-2.49
$619.9M — $371.65K — $5.1 — $5.29 — $619.9M — 31.87 $0.16 —
GBank Financial  GBFH $43.38 —
+0.42
$619.18M — $101.19K — $42 — $45 — $619.18M — 34.15 $1.27 —
Akebia Therapeutics  AKBA $2.34 —
-4.49
$611.28M — $3.12M — $2.33 — $2.47 — $611.28M — 0 -$0.33 —
Thryv  THRY $13.83 —
+1.62
$604.9M — $848.48K — $13.2 — $14.18 — $604.9M — 0 -$2.46 —
Priority Technology  PRTH $7.57 —
-2.95
$601.96M — $402.3K — $7.52 — $7.86 — $601.96M — 0 -$0.31 —
National Energy Services Reunited  NESR $6.22 —
-2.05
$597.41M — $249.97K — $6.18 — $6.35 — $597.41M — 7.77 $0.8 —
Orrstown Financial Services  ORRF $30.17 —
-0.59
$588.6M — $174.46K — $30 — $30.54 — $588.6M — 18.85 $1.6 —
OneSpan  OSPN $15.17 —
+0.8
$579.96M — $358.32K — $14.84 — $15.44 — $579.96M — 10.25 $1.48 —
Akso Health  AHG $1.43 —
+5.56
$564.53M — $4.45K — $1.39 — $1.47 — $564.53M — 0 -$0.08 —
American Coastal Insurance  ACIC $11.67 —
-0.17
$563.76M — $100.19K — $11.35 — $11.76 — $563.76M — 7.52 $1.55 —
Eagle Bancorp  EGBN $18.31 —
-0.14
$556.05M — $254.55K — $17.97 — $18.57 — $556.05M — 0 -$1.56 —
Anterix  ATEX $29.48 —
-1.21
$547.94M — $91.14K — $29.18 — $31.61 — $547.94M — 0 -$1.62 —
Red Violet  RDVT $39.21 —
-1.31
$546.53M — $93.39K — $39.08 — $39.95 — $546.53M — 78.42 $0.5 —
Regulus Therapeutics  RGLS $7.85 —
0
$543.14M — $1.37M — $7.81 — $7.88 — $543.14M — 0 -$0.82 —
Alerus Financial  ALRS $20.97 —
+1.6
$531.92M — $104.65K — $20.09 — $21.24 — $531.92M — 20.35 $1.03 —
Talkspace  TALK $3.13 —
-1.88
$523.86M — $1.75M — $3.11 — $3.2 — $523.86M — 313.00 $0.01 —
Daily Journal  DJCO $373.56 —
-2.03
$514.55M — $5.85K — $373.56 — $373.56 — $514.55M — 6.73 $55.47 —
Byrna  BYRN $22.6 —
-4.96
$512.28M — $291.83K — $22.51 — $23.77 — $512.28M — 36.45 $0.62 —
Farmers National Banc  FMNB $13.34 —
-0.74
$501.78M — $43.08K — $13.33 — $13.48 — $501.78M — 10.42 $1.28 —
Red Cat  RCAT $5.54 —
-6.81
$501.45M — $4.57M — $5.36 — $5.73 — $501.45M — 0 -$0.51 —
Lindblad Expeditions  LIND $9.12 —
-0.87
$497.83M — $291K — $8.97 — $9.48 — $497.83M — 0 -$0.67 —
California BanCorp.  BCAL $14.79 —
-0.67
$479.23M — $74.27K — $14.74 — $15.09 — $479.23M — 31.46 $0.47 —
Mercurity Fintech Holding  MFH $7.47 —
+2.19
$475.74M — $39.49K — $6.74 — $7.47 — $475.74M — 0 -$0.07 —
Arko  ARKO $4.13 —
-1.43
$473.63M — $381.4K — $4.11 — $4.26 — $473.63M — 31.76 $0.13 —
Capricor Therapeutics  CAPR $10.3 —
-13.15
$470.47M — $2.53M — $10.02 — $11.33 — $470.47M — 0 -$1.15 —
Satellogic  SATL $4.37 —
-7.42
$452.33M — $1.28M — $4.32 — $4.78 — $452.33M — 0 -$1.28 —
ACNB  ACNB $42.5 —
-1.09
$448.11M — $17.6K — $42.5 — $43.34 — $448.11M — 14.65 $2.9 —
Bridgewater Bancshares  BWB $15.82 —
+0.57
$436M — $69.72K — $15.5 — $15.98 — $436M — 14.38 $1.1 —
ChoiceOne Financial Services  COFS $28.72 —
-1.14
$430.08M — $72.3K — $28.57 — $29.2 — $430.08M — 23.73 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Celcuity  CELC $10.85 —
-0.46
$410.56M — $125.79K — $10.55 — $11.15 — $410.56M — 0 -$2.83 —
Mereo BioPharma  MREO $2.55 —
-4.49
$405.45M — $624.64K — $2.54 — $2.65 — $405.45M — 0 -$0.3 —
Bit Digital  BTBT $1.98 —
-6.16
$403.43M — $9.25M — $1.94 — $2.06 — $403.43M — 10.42 $0.19 —
Delcath Systems  DCTH $11.99 —
-3.31
$400.86M — $437.51K — $11.96 — $12.32 — $400.86M — 0 -$0.93 —
indie Semiconductor  INDI $2.01 —
-0.5
$394.34M — $1.81M — $2 — $2.1 — $394.34M — 0 -$0.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا