$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.35 —
-5.46
$12.62B — $16.21M — $27.26 — $30.02 — $12.62B — 0 -$0.41 —
Exact Sciences  EXAS $57.62 —
-0.79
$10.87B — $2.34M — $57.01 — $58.5 — $10.87B — 0 -$5.53 —
Freedom Holding  FRHC $164.97 —
-1.04
$10B — $154.01K — $163.72 — $172.25 — $10B — 30.77 $5.36 —
Grupo Financiero Galicia  GGAL $58.17 —
-3.99
$9.9B — $1.68M — $57.84 — $61.47 — $9.9B — 7.30 $7.96 —
Regencell Bioscience Holdings Limited  RGC $740.98 —
+41.41
$9.64B — $49.76K — $552 — $824.42 — $9.64B — 0 -$0.3 —
Celsius  CELH $36.34 —
+4.04
$9.37B — $8.03M — $34.1 — $36.38 — $9.37B — 110.12 $0.33 —
Mr. Cooper  COOP $132.73 —
+1.21
$8.49B — $596.09K — $130.15 — $135.3 — $8.49B — 14.76 $8.99 —
Corcept Therapeutics Incorporated  CORT $77.64 —
-0.01
$8.23B — $759.13K — $76.51 — $78.49 — $8.23B — 67.51 $1.15 —
TG Therapeutics  TGTX $35.71 —
+1.62
$5.67B — $1.4M — $34.83 — $36.06 — $5.67B — 142.84 $0.25 —
MARA  MARA $14.45 —
-1.1
$5.14B — $26.71M — $14.51 — $15.23 — $5.14B — 0 -$1.09 —
WillScot  WSC $27.29 —
-1.12
$4.98B — $1.35M — $26.95 — $27.89 — $4.98B — 341.12 $0.08 —
Rigetti Computing  RGTI $13.15 —
-7.13
$3.82B — $47.26M — $13.05 — $14.75 — $3.82B — 0 -$0.8 —
Soleno Therapeutics  SLNO $75.62 —
-0.2
$3.81B — $454.61K — $75.15 — $76.57 — $3.81B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.84 —
-0.87
$3.8B — $401.33K — $23.71 — $24.13 — $3.8B — 113.52 $0.21 —
VEON  VEON $53.78 —
+1.64
$3.8B — $107.82K — $53.07 — $54.99 — $3.8B — 9.35 $5.75 —
The Simply Good Foods Company  SMPL $34.43 —
+0.29
$3.48B — $742.39K — $34.17 — $34.58 — $3.48B — 23.90 $1.44 —
Viking Therapeutics  VKTX $28.16 —
+3.8
$3.16B — $2.51M — $27.11 — $28.32 — $3.16B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.58 —
+0.16
$3B — $909.03K — $24.2 — $24.8 — $3B — 15.65 $1.57 —
Riot Platforms  RIOT $8.18 —
-2.39
$2.92B — $31M — $8.09 — $8.49 — $2.92B — 0 -$1.37 —
CleanSpark  CLSK $8.78 —
-3.62
$2.47B — $24.68M — $8.73 — $9.29 — $2.47B — 0 -$1.11 —
NextDecade  NEXT $7.67 —
-0.13
$2B — $2.06M — $7.64 — $8.27 — $2B — 0 -$0.69 —
OneSpaWorld  OSW $18.98 —
-0.94
$1.95B — $363.02K — $18.94 — $19.3 — $1.95B — 30.12 $0.63 —
UFP  UFPT $233.24 —
+1.88
$1.8B — $76.97K — $227.68 — $235.34 — $1.8B — 28.65 $8.14 —
Quantum Computing  QUBT $12.43 —
-2.81
$1.75B — $39.54M — $12.12 — $14.68 — $1.75B — 0 -$0.54 —
PureCycle  PCT $9.75 —
-4.88
$1.75B — $2.83M — $9.58 — $10.44 — $1.75B — 0 -$1.18 —
Karooooo  KARO $55.5 —
+1.78
$1.71B — $22.61K — $53.98 — $55.5 — $1.71B — 33.43 $1.66 —
NextNav  NN $12.39 —
-2.9
$1.64B — $651.71K — $12.36 — $13.05 — $1.64B — 0 -$1.01 —
Amplitude  AMPL $12.39 —
-1.67
$1.62B — $1.28M — $12.28 — $12.76 — $1.62B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.76 —
+0.65
$1.5B — $162.19K — $32.22 — $32.98 — $1.5B — 6.03 $5.43 —
Limbach  LMB $127.11 —
+1.28
$1.48B — $148.74K — $124.95 — $127.77 — $1.48B — 45.72 $2.78 —
P3 Health Partners  PIII $7.21 —
-2.44
$1.44B — $3.3K — $7.07 — $7.39 — $1.44B — 0 -$52.42 —
TeraWulf  WULF $3.62 —
-0.55
$1.42B — $32.05M — $3.61 — $3.84 — $1.42B — 0 -$0.34 —
Celldex Therapeutics  CLDX $19.84 —
+6.32
$1.32B — $2.7M — $18.56 — $20.15 — $1.32B — 0 -$2.7 —
Liquidia  LQDA $15 —
+5.82
$1.28B — $1.78M — $13.95 — $15.18 — $1.28B — 0 -$1.71 —
Sprout Social  SPT $21.57 —
+0.61
$1.25B — $515.84K — $21.25 — $21.78 — $1.25B — 0 -$1.04 —
Microvast  MVST $3.78 —
-4.79
$1.23B — $4.84M — $3.77 — $4.07 — $1.23B — 0 -$0.48 —
AdaptHealth  AHCO $8.98 —
-1.1
$1.21B — $756.32K — $8.81 — $9.24 — $1.21B — 15.48 $0.58 —
Pulse Biosciences  PLSE $17.84 —
-0.5
$1.2B — $145.58K — $17.65 — $18.26 — $1.2B — 0 -$0.99 —
Bank First  BFC $115.8 —
+1.04
$1.15B — $158.64K — $113.95 — $116 — $1.15B — 17.00 $6.81 —
Viridian Therapeutics  VRDN $13.97 —
+3.48
$1.14B — $560.5K — $13.37 — $14.01 — $1.14B — 0 -$3.35 —
Grid Dynamics  GDYN $12.7 —
+0.55
$1.07B — $702.18K — $12.53 — $12.84 — $1.07B — 97.69 $0.13 —
BioLife  BLFS $22.32 —
-0.13
$1.06B — $484.76K — $22.18 — $22.72 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.21 —
+1.4
$1.05B — $139.49K — $22.91 — $23.4 — $1.05B — 8.40 $2.76 —
Eos Energy Enterprises  EOSE $4.52 —
-24.69
$1.03B — $60.45M — $4.51 — $5.36 — $1.03B — 0 -$4.52 —
XPEL  XPEL $36.52 —
+1.93
$1.01B — $129.18K — $35.62 — $36.67 — $1.01B — 21.23 $1.72 —
Establishment Labs  ESTA $34.68 —
-3.37
$1B — $461.6K — $34.13 — $36.46 — $1B — 0 -$3.12 —
Plug Power  PLUG $0.93 —
-0.01
$998.97M — $155.57M — $0.9 — $1.03 — $998.97M — 0 -$2.43 —
Perpetua Resources  PPTA $13.68 —
-3.25
$978.71M — $486.1K — $13.48 — $14.37 — $978.71M — 0 -$0.29 —
Porch  PRCH $9.43 —
-4.17
$973.41M — $1.69M — $9.16 — $9.95 — $973.41M — 0 -$0.12 —
MiMedx  MDXG $6.55 —
+0.61
$967.45M — $319.71K — $6.46 — $6.62 — $967.45M — 24.25 $0.27 —
NeoGenomics  NEO $7.37 —
-0.67
$948.48M — $839.61K — $7.35 — $7.63 — $948.48M — 0 -$0.61 —
Power  PSIX $41.15 —
-1.47
$946.79M — $225.68K — $40.72 — $43.5 — $946.79M — 11.65 $3.53 —
Evolv  EVLV $5.46 —
-1.97
$895.42M — $4.07M — $5.39 — $5.66 — $895.42M — 0 -$0.28 —
The Real Brokerage  REAX $4.19 —
+1.21
$863.98M — $691.65K — $4.14 — $4.28 — $863.98M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
+0.87
$856.81M — $28.45K — $56.15 — $57.16 — $856.81M — 14.52 $3.93 —
Tiptree  TIPT $22.1 —
-0.54
$828.68M — $69.47K — $21.97 — $22.23 — $828.68M — 18.26 $1.21 —
Akebia Therapeutics  AKBA $3.01 —
+4.51
$790.53M — $7.54M — $2.9 — $3.14 — $790.53M — 0 -$0.21 —
Immunome  IMNM $8.95 —
+3.71
$778.76M — $462.32K — $8.66 — $9 — $778.76M — 0 -$3.01 —
Esquire Financial  ESQ $90.76 —
+1.54
$767.96M — $167.77K — $88.92 — $90.99 — $767.96M — 17.22 $5.27 —
Hallador Energy Company  HNRG $17.55 —
-2.17
$754.23M — $542.81K — $17.18 — $17.99 — $754.23M — 0 -$5.44 —
Target Hospitality Corp.  TH $7.29 —
+0.28
$724.37M — $505.77K — $7.07 — $7.3 — $724.37M — 16.95 $0.43 —
ADS-TEC Energy  ADSE $12.98 —
-0.08
$711.83M — $169.69K — $11.1 — $13 — $711.83M — 0 -$2.17 —
Ferroglobe  GSM $3.77 —
-2.08
$703.58M — $732.92K — $3.77 — $3.88 — $703.58M — 0 -$0.23 —
Red Violet  RDVT $49.67 —
-0.66
$693.19M — $112.07K — $49.59 — $50.75 — $693.19M — 81.42 $0.61 —
Akso Health  AHG $1.74 —
+2.35
$689.32M — $2.21K — $1.67 — $1.75 — $689.32M — 0 -$0.08 —
Immatics  IMTX $5.44 —
+5.84
$661.23M — $433.49K — $5.09 — $5.47 — $661.23M — 0 -$0.19 —
Priority Technology  PRTH $8.25 —
+0.86
$657.97M — $542.65K — $7.96 — $8.29 — $657.97M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.41 —
+2.56
$618.26M — $221.2K — $6.21 — $6.41 — $618.26M — 8.01 $0.8 —
OneSpan  OSPN $15.87 —
+0.13
$606.72M — $223.76K — $15.67 — $15.97 — $606.72M — 10.72 $1.48 —
Byrna  BYRN $26.37 —
+1.29
$597.62M — $303.84K — $25.61 — $26.48 — $597.62M — 42.52 $0.62 —
Delcath Systems  DCTH $17.06 —
+5.37
$594.13M — $658.01K — $16.09 — $17.29 — $594.13M — 0 -$0.45 —
Thryv  THRY $13.47 —
-0.52
$589.15M — $333.24K — $13.44 — $14.03 — $589.15M — 0 -$2.46 —
Daily Journal  DJCO $426.02 —
+1.93
$586.81M — $35.71K — $420.32 — $430.68 — $586.81M — 5.55 $76.73 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $92.22K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
Lindblad Expeditions  LIND $10.49 —
-0.66
$573.89M — $145.15K — $10.44 — $10.67 — $573.89M — 0 -$0.57 —
GBank Financial  GBFH $39.66 —
-5.23
$566.09M — $58.13K — $39.01 — $42.25 — $566.09M — 31.22 $1.27 —
Sigma Lithium  SGML $5.01 —
-5.39
$559.84M — $1.23M — $4.99 — $5.35 — $559.84M — 0 -$0.33 —
indie Semiconductor  INDI $2.84 —
-0.35
$553.49M — $5.96M — $2.83 — $3 — $553.49M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.94 —
+0.13
$549.72M — $807.59K — $7.92 — $7.97 — $549.72M — 0 -$0.68 —
Talkspace  TALK $3.28 —
+10.81
$548.79M — $9.3M — $3.16 — $3.53 — $548.79M — 164.00 $0.02 —
Red Cat  RCAT $5.99 —
-2.28
$544.58M — $3.15M — $5.96 — $6.26 — $544.58M — 0 -$0.51 —
Alerus Financial  ALRS $21.08 —
+0.52
$534.71M — $34.3K — $20.83 — $21.11 — $534.71M — 20.46 $1.03 —
Eagle Bancorp  EGBN $17.6 —
+1.62
$534.64M — $207.78K — $17.18 — $17.66 — $534.64M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.84 —
+0.74
$524.15M — $278.07K — $10.7 — $10.93 — $524.15M — 7.37 $1.47 —
Arko  ARKO $4.48 —
-1.1
$510.52M — $336.85K — $4.46 — $4.58 — $510.52M — 149.33 $0.03 —
Digital Turbine  APPS $4.83 —
+6.15
$507.18M — $7.76M — $4.48 — $5.19 — $507.18M — 0 -$3.04 —
Semler Scientific  SMLR $40.08 —
-3
$505.01M — $518.85K — $40.05 — $43.3 — $505.01M — 0 -$2.39 —
Farmers National Banc  FMNB $13.39 —
+1.52
$504.01M — $56.75K — $13.1 — $13.39 — $504.01M — 10.46 $1.28 —
Anterix  ATEX $26.95 —
-1.14
$500.91M — $137.56K — $26.65 — $27.74 — $500.91M — 0 -$1.62 —
Axogen  AXGN $10.9 —
-0.55
$496.43M — $272.97K — $10.82 — $11.15 — $496.43M — 0 -$0.16 —
Bit Digital  BTBT $2.37 —
-4.44
$492.44M — $13.97M — $2.36 — $2.53 — $492.44M — 0 -$0.56 —
California BanCorp.  BCAL $14.94 —
+1.63
$484.25M — $67.87K — $14.5 — $15.09 — $484.25M — 31.78 $0.47 —
Capricor Therapeutics  CAPR $10.09 —
-5.26
$461.19M — $1.31M — $10.03 — $10.8 — $461.19M — 0 -$1.37 —
Repay  RPAY $4.8 —
+0.63
$453.65M — $1.82M — $4.65 — $4.84 — $453.65M — 0 -$0.14 —
ACNB  ACNB $42.45 —
+1.97
$444.61M — $15.93K — $41.51 — $42.68 — $444.61M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $29.54 —
+0.07
$442.64M — $45.26K — $29.4 — $29.95 — $442.64M — 24.41 $1.21 —
SkyWater Technology  SKYT $9.06 —
-1.41
$435.22M — $725.38K — $8.92 — $9.55 — $435.22M — 0 -$0.17 —
Verastem  VSTM $7.77 —
+2.1
$426.96M — $1.37M — $7.68 — $8.02 — $426.96M — 0 -$3.36 —
Mitek Systems  MITK $9.18 —
-0.33
$418.28M — $283K — $9.14 — $9.3 — $418.28M — 31.65 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا