Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.48T
إجمالي القيمة السوقية
$131.01B
إجمالي حجم التداول
BTC 60.49%   •   ETH 6.93%
السيطرة

منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $45.67 —
+0.79
$9.7B — $2.36M — $44.75 — $48.36 — $9.7B — 4.83 $9.44 —
Celsius  CELH $33.89 —
-4.43
$8.73B — $9.05M — $33.29 — $36.69 — $8.73B — 75.31 $0.45 —
Rocket Lab USA  RKLB $17.18 —
-1.94
$7.79B — $19.87M — $16.73 — $19.39 — $7.79B — 0 -$0.38 —
Exact Sciences  EXAS $40.31 —
-8.03
$7.49B — $4.36M — $39.97 — $45.62 — $7.49B — 0 -$5.59 —
Mr. Cooper  COOP $116.5 —
-9.75
$7.45B — $1.63M — $114.19 — $132.43 — $7.45B — 11.20 $10.4 —
Corcept Therapeutics Incorporated  CORT $70.49 —
-5.57
$7.44B — $1.72M — $70 — $77.85 — $7.44B — 57.30 $1.23 —
Freedom Holding  FRHC $114.08 —
-0.82
$6.92B — $75.39K — $111.85 — $121.68 — $6.92B — 21.28 $5.36 —
TG Therapeutics  TGTX $35.53 —
-4.62
$5.58B — $3.14M — $34.87 — $38.87 — $5.58B — 236.86 $0.15 —
WillScot  WSC $22.98 —
-4.21
$4.22B — $3.39M — $22.65 — $24.74 — $4.22B — 153.19 $0.15 —
MARA  MARA $10.52 —
-6.57
$3.64B — $34.58M — $10.19 — $11.92 — $3.64B — 6.11 $1.72 —
The Simply Good Foods Company  SMPL $33.19 —
-2.07
$3.35B — $2.22M — $32.47 — $34.38 — $3.35B — 23.53 $1.41 —
Verra Mobility Corporation  VRRM $20.85 —
-3.87
$3.33B — $1.22M — $20.5 — $22.22 — $3.33B — 109.73 $0.19 —
Soleno Therapeutics  SLNO $59.04 —
-15.22
$2.71B — $3.6M — $59 — $71.46 — $2.71B — 0 -$4.38 —
VEON  VEON $38.26 —
+0.68
$2.7B — $155.05K — $37.74 — $41.99 — $2.7B — 8.02 $4.77 —
Catalyst Pharmaceuticals  CPRX $21.4 —
-1.88
$2.6B — $1.78M — $21.05 — $23.16 — $2.6B — 16.33 $1.31 —
Riot Platforms  RIOT $6.54 —
-8.02
$2.29B — $23.09M — $6.3 — $7.43 — $2.29B — 19.23 $0.34 —
Viking Therapeutics  VKTX $19.98 —
-6.11
$2.24B — $6.01M — $19.58 — $22.74 — $2.24B — 0 -$1.01 —
Rigetti Computing  RGTI $7.72 —
-7.32
$2.21B — $42.02M — $7.53 — $8.96 — $2.21B — 0 -$1.09 —
CleanSpark  CLSK $6.74 —
-9.29
$1.89B — $23.03M — $6.51 — $7.76 — $1.89B — 0 $0 —
NextDecade  NEXT $6.49 —
+8.53
$1.69B — $5.1M — $6.36 — $7.58 — $1.69B — 0 -$0.24 —
OneSpaWorld  OSW $15 —
-1.57
$1.57B — $1.9M — $14.68 — $15.89 — $1.57B — 21.73 $0.69 —
Merchants Bancorp  MBIN $33.24 —
-0.39
$1.53B — $195.86K — $32.9 — $34.82 — $1.53B — 5.27 $6.3 —
UFP  UFPT $193.21 —
-1.92
$1.48B — $177.13K — $190.97 — $210.39 — $1.48B — 25.48 $7.58 —
NextNav  NN $11.08 —
-9.85
$1.46B — $1.91M — $10.65 — $12.81 — $1.46B — 0 -$0.84 —
AdaptHealth  AHCO $9 —
-5.86
$1.21B — $1.61M — $8.98 — $9.81 — $1.21B — 14.75 $0.61 —
Karooooo  KARO $36.9 —
-0.54
$1.14B — $18.4K — $35.97 — $39.01 — $1.14B — 24.76 $1.49 —
Sprout Social  SPT $19.2 —
-3.71
$1.11B — $1.02M — $18.9 — $21.5 — $1.11B — 0 -$1.09 —
Grid Dynamics  GDYN $13.16 —
-3.94
$1.1B — $637.87K — $12.92 — $14.4 — $1.1B — 263.19 $0.05 —
Amplitude  AMPL $8.48 —
-5.15
$1.1B — $1.06M — $8.31 — $9.5 — $1.1B — 0 -$0.76 —
Plug Power  PLUG $1.12 —
-10.04
$1.09B — $52.39M — $1.1 — $1.3 — $1.09B — 0 -$2.68 —
NeoGenomics  NEO $8.2 —
-7.13
$1.05B — $1.98M — $8.16 — $9.22 — $1.05B — 0 -$0.62 —
PureCycle  PCT $5.75 —
-7.11
$1.03B — $3.53M — $5.6 — $6.55 — $1.03B — 0 -$1.75 —
Liquidia  LQDA $11.99 —
-3.54
$1.02B — $1.65M — $11.84 — $13.2 — $1.02B — 0 -$1.66 —
International General Insurance  IGIC $22.43 —
+5.35
$1.01B — $219.07K — $22.22 — $23.62 — $1.01B — 7.52 $2.98 —
MiMedx  MDXG $6.86 —
-3.24
$1.01B — $529.55K — $6.78 — $7.28 — $1.01B — 24.50 $0.28 —
Celldex Therapeutics  CLDX $15.13 —
-3.81
$1B — $1.27M — $14.88 — $16.71 — $1B — 0 -$2.45 —
Bank First  BFC $98.22 —
+1.34
$981.67M — $42.1K — $97.5 — $100.49 — $981.67M — 15.11 $6.5 —
Pulse Biosciences  PLSE $14.48 —
-4.49
$974.12M — $176.36K — $14.19 — $15.77 — $974.12M — 0 -$0.92 —
BioLife  BLFS $20.64 —
-5.93
$968.16M — $752.9K — $20.4 — $22.96 — $968.16M — 0 -$0.25 —
Viridian Therapeutics  VRDN $11.02 —
-6.45
$897.96M — $1.28M — $10.83 — $12.18 — $897.96M — 0 -$3.07 —
The Real Brokerage  REAX $4.3 —
-0.69
$877.08M — $967.97K — $4.22 — $4.47 — $877.08M — 0 -$0.14 —
TeraWulf  WULF $2.26 —
-15.36
$866.98M — $36.74M — $2.21 — $2.83 — $866.98M — 0 -$0.21 —
Quantum Computing  QUBT $6.21 —
-8.27
$852.29M — $11.73M — $6.11 — $7.11 — $852.29M — 0 -$0.73 —
Sigma Lithium  SGML $7.32 —
-6.45
$814.47M — $811.5K — $7.17 — $8.42 — $814.47M — 0 -$0.44 —
Limbach  LMB $71.04 —
-0.01
$806.55M — $171.81K — $69.04 — $76.97 — $806.55M — 27.64 $2.57 —
Establishment Labs  ESTA $27.31 —
-12.75
$787.78M — $666.37K — $26.96 — $33.39 — $787.78M — 0 -$3 —
Tiptree  TIPT $20.94 —
-0.71
$785.12M — $187.44K — $20.56 — $21.97 — $785.12M — 16.10 $1.3 —
Eos Energy Enterprises  EOSE $3.3 —
-6.78
$749.26M — $7.62M — $3.14 — $3.8 — $749.26M — 0 -$4.55 —
Burke & Herbert Financial Services Corp.  BHRB $49.87 —
+0.4
$747.19M — $40.11K — $49.39 — $52.61 — $747.19M — 17.68 $2.82 —
Axogen  AXGN $15.91 —
-4.27
$705.51M — $357.14K — $15.56 — $17.32 — $705.51M — 0 -$0.23 —
XPEL  XPEL $24.72 —
-5.86
$683.56M — $243.09K — $24.27 — $27.06 — $683.56M — 14.98 $1.65 —
Perpetua Resources  PPTA $9.53 —
+6.12
$679.13M — $1.38M — $9.29 — $9.85 — $679.13M — 0 -$0.22 —
Esquire Financial  ESQ $75.24 —
+1.66
$634.38M — $96.39K — $73.72 — $76.28 — $634.38M — 14.63 $5.14 —
Target Hospitality Corp.  TH $6.36 —
-0.62
$631.95M — $468.94K — $6.29 — $6.64 — $631.95M — 9.08 $0.7 —
ADS-TEC Energy  ADSE $11.16 —
-3.04
$601.26M — $47.13K — $10.99 — $12.16 — $601.26M — 0 -$1.57 —
Anterix  ATEX $31.97 —
-2.41
$594.22M — $172.43K — $31.44 — $33.88 — $594.22M — 0 -$1.62 —
Ferroglobe  GSM $3.1 —
+0.98
$582.44M — $2.24M — $2.97 — $3.21 — $582.44M — 103.33 $0.03 —
Eagle Bancorp  EGBN $19.14 —
-0.1
$581.28M — $366.2K — $18.8 — $19.82 — $581.28M — 0 -$1.56 —
Red Cat  RCAT $6.62 —
+2
$566.99M — $5.37M — $6.37 — $7.34 — $566.99M — 0 -$0.51 —
Porch  PRCH $5.23 —
-7.1
$532.16M — $3.55M — $5.1 — $5.94 — $532.16M — 0 -$0.33 —
Microvast  MVST $1.64 —
-9.17
$528.96M — $7.23M — $1.61 — $1.89 — $528.96M — 0 -$0.61 —
National Energy Services Reunited  NESR $5.49 —
-7.11
$527.29M — $371.55K — $5.42 — $6.35 — $527.29M — 6.86 $0.8 —
OneSpan  OSPN $13.57 —
0
$518.05M — $323.84K — $13.33 — $14.09 — $518.05M — 9.29 $1.46 —
Orrstown Financial Services  ORRF $26.47 —
-1.16
$516.31M — $150.35K — $26.13 — $27.93 — $516.31M — 17.88 $1.48 —
American Coastal Insurance  ACIC $10.54 —
+0.09
$509.17M — $188.19K — $10.43 — $10.94 — $509.17M — 6.79 $1.55 —
Priority Technology  PRTH $6.4 —
-1.99
$508.92M — $368.32K — $6.25 — $6.95 — $508.92M — 0 -$0.31 —
Daily Journal  DJCO $365.66 —
-0.8
$503.67M — $9.33K — $360 — $369.99 — $503.67M — 6.59 $55.47 —
Red Violet  RDVT $34.9 —
-1.77
$486.46M — $75.38K — $33.87 — $36.99 — $486.46M — 69.79 $0.5 —
Immunome  IMNM $5.56 —
-5.44
$483.45M — $808.65K — $5.44 — $6.29 — $483.45M — 0 -$5 —
Hallador Energy Company  HNRG $11.11 —
+7.24
$473.5M — $1.46M — $10.85 — $12.13 — $473.5M — 0 -$5.72 —
Evolv  EVLV $3 —
+3.09
$472.65M — $2.01M — $2.94 — $3.16 — $472.65M — 0 -$0.11 —
Organogenesis Holdings Inc.  ORGO $3.7 —
-4.88
$469.26M — $1.11M — $3.62 — $4.11 — $469.26M — 0 -$0.01 —
Repay  RPAY $4.98 —
-3.49
$469M — $2.25M — $4.85 — $5.35 — $469M — 0 -$0.11 —
Talkspace  TALK $2.72 —
+2.64
$458.15M — $2.89M — $2.67 — $2.81 — $458.15M — 272.00 $0.01 —
Farmers National Banc  FMNB $12.02 —
+0.17
$452.13M — $150.37K — $11.86 — $12.52 — $452.13M — 9.85 $1.22 —
Thryv  THRY $10.25 —
-3.39
$444.55M — $597.99K — $10.17 — $11.07 — $444.55M — 0 -$2 —
Akebia Therapeutics  AKBA $1.68 —
-5.08
$438.87M — $3.83M — $1.65 — $1.85 — $438.87M — 0 -$0.33 —
Power  PSIX $18.7 —
-6.45
$430.25M — $407.49K — $18.31 — $21.92 — $430.25M — 6.21 $3.01 —
Immatics  IMTX $3.52 —
-4.35
$427.86M — $1.18M — $3.45 — $3.88 — $427.86M — 23.46 $0.15 —
Lindblad Expeditions  LIND $7.79 —
-2.99
$425.23M — $605.13K — $7.72 — $8.5 — $425.23M — 0 -$0.67 —
Arko  ARKO $3.65 —
-2.93
$422.56M — $841.79K — $3.56 — $3.95 — $422.56M — 28.07 $0.13 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Alerus Financial  ALRS $16.23 —
-1.46
$414.04M — $103.61K — $16.07 — $16.94 — $414.04M — 19.55 $0.83 —
ACNB  ACNB $38.55 —
-0.16
$406.42M — $35.36K — $38.14 — $39.74 — $406.42M — 10.33 $3.73 —
Capricor Therapeutics  CAPR $8.7 —
-5.23
$397.38M — $1.23M — $8.52 — $9.85 — $397.38M — 0 -$1.15 —
California BanCorp.  BCAL $12.26 —
-1.13
$397.25M — $94.72K — $12.07 — $12.93 — $397.25M — 55.72 $0.22 —
ChoiceOne Financial Services  COFS $25.65 —
-1.99
$385.71M — $107.29K — $25.31 — $27.31 — $385.71M — 7.89 $3.25 —
AerSale  ASLE $7.03 —
+4.15
$374.55M — $1.47M — $6.81 — $7.25 — $374.55M — 63.90 $0.11 —
Greene County Bancorp  GCBC $21.93 —
+0.41
$373.4M — $47.45K — $21.22 — $22.15 — $373.4M — 14.24 $1.54 —
Regencell Bioscience Holdings Limited  RGC $28.25 —
-2.35
$367.61M — $37.94K — $28 — $31.15 — $367.61M — 0 -$0.33 —
International Money Express  IMXI $11.46 —
-1.8
$351.27M — $515.61K — $11.27 — $11.98 — $351.27M — 6.40 $1.79 —
Bridgewater Bancshares  BWB $12.7 —
-0.31
$350.47M — $67.64K — $12.48 — $13.46 — $350.47M — 12.33 $1.03 —
Dogness (International)  DOGZ $27.5 —
-5.24
$350.09M — $35.07K — $25.36 — $28.71 — $350.09M — 0 -$0.39 —
Delcath Systems  DCTH $10.39 —
-4.77
$347.36M — $413.97K — $10.21 — $11.47 — $347.36M — 0 -$0.93 —
Value Line  VALU $36.76 —
+0.93
$346.04M — $9.76K — $36.76 — $38 — $346.04M — 16.05 $2.29 —
Byrna  BYRN $15.07 —
-3.09
$341.59M — $630.69K — $14.93 — $16.94 — $341.59M — 41.86 $0.36 —
Bit Digital  BTBT $1.85 —
-7.5
$337.5M — $9.57M — $1.82 — $2.1 — $337.5M — 9.73 $0.19 —
Akso Health  AHG $0.8399 —
-6.67
$332.78M — $18.69K — $0.8399 — $0.91 — $332.78M — 0 -$0.08 —
Checkpoint Therapeutics  CKPT $3.95 —
-1
$330.87M — $5.89M — $3.95 — $4.03 — $330.87M — 0 -$1.42 —
SNDL  SNDL $1.27 —
-4.51
$326.76M — $2.06M — $1.26 — $1.37 — $326.76M — 0 -$0.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا