منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NasdaqCM (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $42.6 — |
-3.19
|
$3.01B — | $152.99K — | $42.23 — | $44.89 — | $3.01B — | 7.71 | $5.52 — | |
| Anterix ATEX | $35.6 — |
-2.79
|
$661.69M — | $170.47K — | $34.75 — | $35.99 — | $661.69M — | 0 | -$1.62 — | |
| Thryv THRY | $12.05 — |
-8.09
|
$522.62M — | $697.69K — | $11.98 — | $12.77 — | $522.62M — | 0 | -$2 — | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| CuriosityStream CURI | $2.65 — |
-2.93
|
$152.71M — | $279.56K — | $2.49 — | $2.72 — | $152.71M — | 0 | -$0.24 — | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.91 | $6.8 — | |
| FingerMotion FNGR | $1.38 — |
-4.83
|
$78.85M — | $83.14K — | $1.36 — | $1.43 — | $78.85M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $2.01 — |
-6.94
|
$77.44M — | $385.03K — | $1.96 — | $2.08 — | $77.44M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.6199 — |
-12.94
|
$59.88M — | $327.93K — | $0.6199 — | $0.67 — | $59.88M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.21 — |
-1.63
|
$56.55M — | $29.52K — | $1.08 — | $1.22 — | $56.55M — | 0 | -$0.13 — | |
| Fluent FLNT | $2.31 — |
-0.86
|
$46.25M — | $3.22K — | $2.27 — | $2.31 — | $46.25M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.53 — |
+8.11
|
$42.7M — | $181.68K — | $3.85 — | $4.65 — | $42.7M — | 0 | -$0.5 — | |
| Anghami ANGH | $0.64 — |
-9.07
|
$42.56M — | $24.17K — | $0.64 — | $0.6999 — | $42.56M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $7.7 — |
+4.76
|
$41.92M — | $8.02K — | $6.7 — | $8.35 — | $41.92M — | 0 | -$1.58 — | |
| Urban One UONE | $1.39 — |
-2.8
|
$39.52M — | $7.39K — | $1.36 — | $1.39 — | $39.52M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.68 — |
-4.23
|
$38.94M — | $26.04K — | $0.64 — | $0.6999 — | $38.94M — | 0 | -$2.22 — | |
| Reading RDI | $1.27 — |
-3.05
|
$38.11M — | $32.11K — | $1.24 — | $1.29 — | $38.11M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.88 — |
-2.22
|
$36.82M — | $2.94K — | $0.88 — | $0.9599 — | $36.82M — | 5.50 | $0.16 — | |
| IZEA Worldwide IZEA | $2.01 — |
-4.29
|
$34M — | $58.31K — | $1.95 — | $2.04 — | $34M — | 0 | -$1.1 — | |
| DallasNews DALN | $4.18 — |
-6.07
|
$22.37M — | $11.99K — | $4.12 — | $4.4 — | $22.37M — | 209.00 | $0.02 — | |
| GameSquare GAME | $0.52 — |
+0.97
|
$19.6M — | $236.48K — | $0.5 — | $0.55 — | $19.6M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.66 — |
-1.49
|
$18.29M — | $4.18K — | $1.64 — | $1.67 — | $18.29M — | 0 | -$0.36 — | |
| Stran & Company SWAG | $0.9799 — |
+1.03
|
$18.24M — | $5.31K — | $0.9499 — | $1.04 — | $18.24M — | 0 | -$0.18 — | |
| Dolphin Entertainment DLPN | $1.02 — |
+0.99
|
$11.39M — | $9.97K — | $0.9799 — | $1.04 — | $11.39M — | 0 | -$1.22 — | |
| Pop Culture CPOP | $0.5699 — |
+4.68
|
$9.66M — | $26.4K — | $0.53 — | $0.5899 — | $9.66M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-13.49
|
$9.19M — | $405.8K — | $1.82 — | $2.25 — | $9.19M — | 0 | -$64 — | |
| 36Kr KRKR | $4.02 — |
+0.25
|
$7.84M — | $53.57K — | $3.9 — | $4.37 — | $7.84M — | 0 | -$0.45 — | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+4.33
|
$5.75M — | $11.15K — | $0.8199 — | $0.88 — | $5.75M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.57 — |
-1.26
|
$3.42M — | $7.46K — | $1.47 — | $1.58 — | $3.42M — | 0 | -$2.71 — | |
| Motorsport Games MSGM | $1.01 — |
-1.94
|
$3.22M — | $5.91K — | $1.01 — | $1.02 — | $3.22M — | 0 | -$0.94 — | |
| Baosheng Media BAOS | $1.99 — |
-4.33
|
$3.05M — | $8.62K — | $1.95 — | $2.07 — | $3.05M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.04 — |
+9.09
|
$2.85M — | $105.18M — | $0.02999 — | $0.04 — | $2.85M — | 0 | -$6.57 — | |
| Token Cat TC | $0.68 — |
-5.88
|
$2.11M — | $5.46K — | $0.68 — | $0.6899 — | $2.11M — | 0 | -$11.9 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.49 — |
-0.72
|
$9.73M — | $686 — | $5.49 — | $5.49 — | $9.73M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-0.97
|
$0 — | $1 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}