$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landsea Homes  LSEA $11.27 —
0
$410.34M — $531.66K — $11.27 — $11.29 — $410.34M — 43.34 $0.26 —
Celcuity  CELC $10.82 —
+3.05
$409.71M — $74.89K — $10.55 — $10.88 — $409.71M — 0 -$3.05 —
Bridgewater Bancshares  BWB $14.69 —
-0.54
$403.09M — $76.25K — $14.52 — $14.85 — $403.09M — 13.35 $1.1 —
Benitec Biopharma Inc.  BNTC $15.59 —
-3.41
$399.11M — $59.96K — $15.07 — $16.45 — $399.11M — 0 -$5.03 —
Satellogic  SATL $3.74 —
-4.59
$389.37M — $1.33M — $3.73 — $3.89 — $389.37M — 0 -$1.45 —
Concrete Pumping  BBCP $7.24 —
+0.56
$384.09M — $137.45K — $7.01 — $7.29 — $384.09M — 25.85 $0.28 —
CuriosityStream  CURI $6.65 —
-0.15
$381.91M — $429.9K — $6.56 — $6.98 — $381.91M — 0 -$0.14 —
Greene County Bancorp  GCBC $21.91 —
+0.09
$373.06M — $13.26K — $21.4 — $22.04 — $373.06M — 13.11 $1.67 —
POET  POET $4.41 —
+0.23
$372.39M — $1.26M — $4.37 — $4.68 — $372.39M — 0 -$0.82 —
Checkpoint Therapeutics  CKPT $4.26 —
+0.71
$370.71M — $8.63M — $4.23 — $4.28 — $370.71M — 0 -$1.28 —
Value Line  VALU $39.32 —
+2.29
$370.14M — $3.83K — $38.99 — $39.32 — $370.14M — 17.17 $2.29 —
Sify  SIFY $5.09 —
+1.8
$367.61M — $28.34K — $4.94 — $5.12 — $367.61M — 0 -$0.13 —
Organogenesis Holdings Inc.  ORGO $2.85 —
-0.7
$361.53M — $539.33K — $2.81 — $2.91 — $361.53M — 0 -$0.16 —
Civista Bancshares  CIVB $23.08 —
+0.65
$358.18M — $42.15K — $21.46 — $23.25 — $358.18M — 10.21 $2.26 —
Rezolute  RZLT $4.16 —
+5.19
$355.33M — $897.99K — $3.92 — $4.21 — $355.33M — 0 -$1.16 —
NVE  NVEC $73.08 —
+0.43
$353.5M — $30.51K — $72.73 — $74.29 — $353.5M — 23.49 $3.11 —
Mereo BioPharma  MREO $2.21 —
+0.91
$351.39M — $542.89K — $2.2 — $2.27 — $351.39M — 0 -$0.35 —
Nano Dimension  NNDM $1.59 —
0
$345.48M — $916.79K — $1.56 — $1.6 — $345.48M — 0 -$0.44 —
Lightbridge  LTBR $14.95 —
-10.59
$343.56M — $3.51M — $14.25 — $17.14 — $343.56M — 0 -$0.84 —
Community West Bancshares  CWBC $17.87 —
-0.03
$340.53M — $19.78K — $17.73 — $18 — $340.53M — 30.80 $0.58 —
ClearPoint Neuro  CLPT $11.97 —
-0.99
$338.33M — $217.74K — $11.84 — $12.34 — $338.33M — 0 -$0.76 —
Bank of Marin Bancorp  BMRC $20.86 —
+0.14
$338.27M — $88.12K — $20.62 — $20.98 — $338.27M — 0 -$0.4 —
SNDL  SNDL $1.3 —
0
$334.48M — $1.05M — $1.29 — $1.31 — $334.48M — 0 -$0.3 —
Farmers & Merchants Bancorp  FMAO $24.06 —
+0.75
$330.06M — $6.67K — $23.67 — $24.21 — $330.06M — 11.91 $2.02 —
International Money Express  IMXI $10.99 —
+1.67
$329.44M — $222.21K — $10.78 — $11.02 — $329.44M — 6.50 $1.69 —
Arqit Quantum  ARQQ $22.8 —
-8.8
$327.28M — $979.62K — $22.18 — $25.74 — $327.28M — 0 -$5.99 —
HIVE Digital Technologies Ltd.  HIVE $1.81 —
-4.23
$326.67M — $14.68M — $1.81 — $1.91 — $326.67M — 0 -$0.05 —
Waldencast  WALD $2.65 —
-0.75
$325.98M — $148.93K — $2.58 — $2.74 — $325.98M — 0 -$0.39 —
Codere Online Luxembourg  CDRO $7.09 —
-0.42
$323.59M — $15.36K — $7.04 — $7.25 — $323.59M — 0 -$0.06 —
A2Z Cust2Mate  AZ $9.2 —
-2.54
$322.37M — $109.12K — $8.97 — $9.5 — $322.37M — 0 -$1 —
PrimeEnergy Resources  PNRG $191.17 —
-1.71
$317.44M — $225.82K — $188.6 — $193.2 — $317.44M — 8.99 $21.26 —
Abeona Therapeutics  ABEO $6.16 —
+2.84
$315.13M — $1.56M — $5.93 — $6.21 — $315.13M — 0 -$0.63 —
Dogness (International)  DOGZ $24.62 —
+2.12
$314.66M — $314.18K — $23.57 — $25 — $314.66M — 0 -$0.39 —
Gevo  GEVO $1.31 —
+11.49
$313.83M — $9.2M — $1.18 — $1.39 — $313.83M — 0 -$0.35 —
Tonix Pharmaceuticals Holding  TNXP $42.02 —
+11.49
$307.78M — $1.57M — $37.6 — $42.38 — $307.78M — 0.11 $356.28 —
TSS  TSSI $12.24 —
-3.92
$306.25M — $1.65M — $12.07 — $13.2 — $306.25M — 33.99 $0.36 —
Hudson  HDSN $6.97 —
-1.69
$303.06M — $372.1K — $6.9 — $7.18 — $303.06M — 18.34 $0.38 —
Aurora Cannabis  ACB $5.52 —
0
$302.96M — $383.55K — $5.47 — $5.61 — $302.96M — 27.60 $0.2 —
Citizens Financial Services  CZFS $63.28 —
+0.57
$301.19M — $6.48K — $62.09 — $63.28 — $301.19M — 10.59 $5.97 —
Uranium Royalty  UROY $2.25 —
-3.85
$300.68M — $2.65M — $2.22 — $2.37 — $300.68M — 0 $0 —
FS Bancorp  FSBW $39.04 —
+1.4
$300.51M — $7.02K — $38.57 — $39.04 — $300.51M — 9.05 $4.31 —
Cryoport  CYRX $5.95 —
+0.85
$298.32M — $197.92K — $5.84 — $6.05 — $298.32M — 0 -$2.36 —
Pangaea Logistics  PANL $4.53 —
+0.67
$297.27M — $182.48K — $4.49 — $4.57 — $297.27M — 12.94 $0.35 —
Aehr Test Systems, Inc.  AEHR $9.96 —
-0.99
$296.52M — $530.61K — $9.83 — $10.45 — $296.52M — 12.76 $0.78 —
Blade Air Mobility  BLDE $3.62 —
-3.21
$293.28M — $648.44K — $3.57 — $3.84 — $293.28M — 0 -$0.33 —
Compass Therapeutics  CMPX $2.12 —
+0.95
$293.16M — $462.67K — $2.09 — $2.17 — $293.16M — 0 -$0.4 —
Northeast Community Bancorp  NECB $22.96 —
+0.97
$292.23M — $17.01K — $22.59 — $23.62 — $292.23M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.81 —
+0.48
$291.45M — $17.05K — $18.61 — $18.84 — $291.45M — 10.74 $1.75 —
Heron Therapeutics  HRTX $1.91 —
+4.37
$291.4M — $947.38K — $1.83 — $1.93 — $291.4M — 0 -$0.05 —
Orange County Bancorp  OBT $25.58 —
-1.01
$291.2M — $10K — $25.4 — $26.02 — $291.2M — 10.57 $2.42 —
Pioneer Bancorp  PBFS $11.46 —
-0.87
$288.25M — $15.06K — $11.41 — $11.57 — $288.25M — 15.91 $0.72 —
The Oncology Institute  TOI $3.21 —
+2.88
$286.44M — $1.77M — $2.96 — $3.35 — $286.44M — 0 -$0.7 —
Cidara Therapeutics  CDTX $22.02 —
-2.95
$285.6M — $111.39K — $21.58 — $22.75 — $285.6M — 0 -$26.67 —
Nature's Sunshine Products  NATR $15.29 —
+4.16
$280.58M — $68.99K — $14.81 — $15.34 — $280.58M — 28.84 $0.53 —
AerSale  ASLE $5.97 —
-0.67
$279.77M — $175.29K — $5.96 — $6.08 — $279.77M — 0 -$0.11 —
Montauk Renewables  MNTK $1.95 —
+5.98
$277.75M — $179.41K — $1.86 — $1.97 — $277.75M — 32.50 $0.06 —
Tile Shop  TTSH $6.19 —
+2.15
$276.88M — $54.08K — $6.02 — $6.29 — $276.88M — 619.00 $0.01 —
Smart Share Global  EM $1.08 —
+0.93
$273.85M — $70.13K — $1.07 — $1.11 — $273.85M — 0 -$0.01 —
NI  NODK $13.22 —
+0.84
$273.64M — $5.64K — $13.01 — $13.25 — $273.64M — 45.58 $0.29 —
Lands' End  LE $8.73 —
-1.8
$269.25M — $143.66K — $8.6 — $9.04 — $269.25M — 43.64 $0.2 —
The First of Long Island  FLIC $11.84 —
+0.25
$268.53M — $30.66K — $11.68 — $11.85 — $268.53M — 16.44 $0.72 —
Euroseas  ESEA $38.2 —
+1.46
$267.65M — $13.62K — $37.52 — $38.5 — $267.65M — 2.35 $16.2 —
Asure Software  ASUR $9.64 —
+1.26
$261.76M — $23.18K — $9.42 — $9.64 — $261.76M — 0 -$0.53 —
Sanara MedTech  SMTI $29.31 —
+1.45
$260.5M — $16.14K — $29.05 — $29.95 — $260.5M — 0 -$1.34 —
Viemed Healthcare  VMD $6.57 —
0
$259.67M — $77.17K — $6.52 — $6.61 — $259.67M — 21.89 $0.3 —
MVB Financial  MVBF $19.85 —
+1.22
$257.94M — $22.91K — $19.55 — $19.85 — $257.94M — 13.59 $1.46 —
Plumas Bancorp  PLBC $43.48 —
-0.07
$257.8M — $3.57K — $43.48 — $44.84 — $257.8M — 8.78 $4.95 —
Pure Cycle  PCYO $10.6 —
+0.28
$255.21M — $29.1K — $10.45 — $10.72 — $255.21M — 17.96 $0.59 —
DBV  DBVT $8.81 —
-5.78
$254.56M — $73.57K — $8.41 — $9.44 — $254.56M — 0 -$5.75 —
LINKBANCORP  LNKB $6.8 —
-0.29
$254.22M — $79.23K — $6.65 — $6.92 — $254.22M — 7.01 $0.97 —
Alpha Tau Medical  DRTS $3 —
+1.35
$254.1M — $39.03K — $3 — $3.12 — $254.1M — 0 -$0.46 —
The RMR  RMR $15 —
+1.08
$253.16M — $76.53K — $14.83 — $15.03 — $253.16M — 12.49 $1.2 —
John Marshall Bancorp  JMSB $17.53 —
+1.27
$250.3M — $5.69K — $17.4 — $17.53 — $250.3M — 14.13 $1.24 —
Golden Matrix  GMGI $1.79 —
+5.29
$247.72M — $335.67K — $1.7 — $1.84 — $247.72M — 0 -$0.01 —
Ocugen  OCGN $0.8299 —
-5.57
$243.61M — $5.51M — $0.81 — $0.91 — $243.61M — 0 -$0.2 —
Amarin  AMRN $11.68 —
+3.45
$241.86M — $50.83K — $11.28 — $11.75 — $241.86M — 0 -$4.4 —
Paysign  PAYS $4.43 —
+1.84
$240.18M — $1.28M — $4.35 — $4.58 — $240.18M — 40.27 $0.11 —
Middlefield Banc  MBCN $29.7 —
+2.95
$240.01M — $3.28K — $29.14 — $29.7 — $240.01M — 14.77 $2.01 —
Vuzix  VUZI $3.05 —
+12.55
$232.54M — $5.4M — $2.8 — $3.23 — $232.54M — 0 -$1.03 —
Parke Bancorp  PKBK $19.59 —
+0.31
$232.01M — $10.45K — $19.4 — $19.62 — $232.01M — 8.12 $2.41 —
Fennec Pharmaceuticals  FENC $8.1 —
-0.25
$224.28M — $111.22K — $7.93 — $8.34 — $224.28M — 0 -$0.53 —
Kingstone Companies  KINS $16.01 —
-2.56
$224.23M — $268.6K — $15.85 — $16.39 — $224.23M — 9.82 $1.63 —
OptimizeRx  OPRX $12.05 —
-1.15
$222.87M — $159.66K — $11.9 — $12.41 — $222.87M — 0 -$0.84 —
Cardiff Oncology  CRDF $3.34 —
+4.7
$222.2M — $916.02K — $3.21 — $3.43 — $222.2M — 0 -$0.93 —
Siebert Financial  SIEB $5.44 —
+4.02
$219.83M — $227.25K — $5.04 — $5.53 — $219.83M — 11.82 $0.46 —
G. Willi-Food  WILC $15.73 —
-1.07
$218.29M — $499 — $15.73 — $15.73 — $218.29M — 10.84 $1.45 —
Inspired Entertainment  INSE $8.06 —
+1.77
$216.91M — $91.43K — $7.78 — $8.11 — $216.91M — 3.30 $2.44 —
Tucows  TCX $19.61 —
+2.99
$216.83M — $11.82K — $19.2 — $19.66 — $216.83M — 0 -$8.97 —
Oak Valley Bancorp  OVLY $25.68 —
+0.08
$215.25M — $6.26K — $25.26 — $26 — $215.25M — 8.64 $2.97 —
Kopin  KOPN $1.37 —
+2.24
$214.38M — $2.2M — $1.34 — $1.41 — $214.38M — 0 -$0.08 —
RADCOM  RDCM $13.36 —
-0.52
$214.15M — $64.57K — $13.06 — $13.55 — $214.15M — 25.20 $0.53 —
FVCBankcorp  FVCB $11.69 —
+0.86
$210.32M — $12.05K — $11.24 — $11.69 — $210.32M — 11.34 $1.03 —
HF Foods  HFFG $3.88 —
+0.52
$205.7M — $46.38K — $3.84 — $3.95 — $205.7M — 0 -$0.94 —
LCNB  LCNB $14.4 —
+0.7
$204.01M — $15.44K — $14.18 — $14.66 — $204.01M — 12.52 $1.15 —
Old Point Financial  OPOF $39.9 —
-0.13
$203.69M — $6.56K — $39.38 — $40.29 — $203.69M — 20.35 $1.96 —
The Beauty Health Company  SKIN $1.61 —
-2.42
$202.85M — $548.38K — $1.58 — $1.75 — $202.85M — 0 -$0.34 —
Provident Bancorp  PVBC $11.4 —
+1.15
$202.78M — $59.54K — $11.26 — $11.44 — $202.78M — 43.84 $0.26 —
Mercurity Fintech Holding  MFH $3.15 —
-12.01
$200.61M — $58.55K — $3.15 — $3.65 — $200.61M — 0 -$0.08 —
Denny's  DENN $3.91 —
-1.51
$200.39M — $455.14K — $3.89 — $4.13 — $200.39M — 11.84 $0.33 —
Perma-Fix Environmental Services  PESI $10.86 —
+0.28
$200.31M — $138.57K — $10.69 — $11 — $200.31M — 0 -$1.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا