$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brooge Energy  BROG $1.82 —
-57.18
$199.45M — $2.89M — $1.6 — $2.25 — $199.45M — 36.39 $0.05 —
Instil Bio  TIL $30.35 —
+13.46
$199.09M — $646.4K — $29.26 — $35.28 — $199.09M — 0 -$11.97 —
Monopar Therapeutics  MNPR $32.39 —
-0.22
$198.07M — $19.34K — $31.4 — $33.8 — $198.07M — 0 -$3.98 —
SoundThinking  SSTI $15.47 —
+2.18
$196.05M — $84.7K — $15.03 — $15.56 — $196.05M — 0 -$0.61 —
Nuvectis Pharma  NVCT $9.35 —
-3.21
$195.35M — $150.3K — $9.25 — $9.83 — $195.35M — 0 -$1.13 —
Bright Minds Biosciences  DRUG $27.35 —
0
$194.49M — $11.82K — $26.59 — $27.99 — $194.49M — 0 -$0.14 —
Atomera Incorporated  ATOM $6.28 —
-4.7
$192.82M — $369.96K — $6.24 — $6.81 — $192.82M — 0 -$0.66 —
First Savings Financial  FSFG $27.2 —
-1.09
$188.2M — $10.67K — $27.06 — $27.44 — $188.2M — 9.67 $2.81 —
Journey Medical Corporation  DERM $8.07 —
+2.54
$188M — $53.97K — $7.64 — $8.11 — $188M — 0 -$0.37 —
Innoviz  INVZ $0.9399 —
-1.09
$186.33M — $4.96M — $0.92 — $1.04 — $186.33M — 0 -$0.46 —
First National  FXNC $20.6 —
-0.1
$185.13M — $12.59K — $20.45 — $20.86 — $185.13M — 30.74 $0.67 —
Eledon Pharmaceuticals  ELDN $3.09 —
-1.9
$185.03M — $216.67K — $3.07 — $3.23 — $185.03M — 0 -$0.04 —
AMMO  POWW $1.56 —
-7.44
$184.65M — $1.06M — $1.49 — $1.78 — $184.65M — 0 -$0.51 —
ProQR Therapeutics  PRQR $1.74 —
+2.35
$183.3M — $409.81K — $1.68 — $1.8 — $183.3M — 0 -$0.37 —
First Community  FCCO $23.7 —
+0.85
$182.05M — $11.64K — $23.5 — $23.7 — $182.05M — 11.96 $1.98 —
Arbe Robotics  ARBE $1.72 —
+3.61
$180.88M — $2.45M — $1.65 — $1.77 — $180.88M — 0 -$0.58 —
DiaMedica Therapeutics  DMAC $4.19 —
+0.72
$179.68M — $84.19K — $4.1 — $4.33 — $179.68M — 0 -$0.64 —
Seven Hills Realty Trust  SEVN $11.93 —
+1.88
$177.83M — $42.65K — $11.58 — $11.99 — $177.83M — 10.28 $1.16 —
High Tide  HITI $2.19 —
-1.79
$177.26M — $273.23K — $2.17 — $2.24 — $177.26M — 0 -$0.06 —
Energy Services of America  ESOA $10.41 —
-0.38
$174.03M — $87.63K — $10.2 — $10.53 — $174.03M — 9.55 $1.09 —
Taoping  TAOP $6.65 —
-18.27
$172.96M — $83.75K — $6.5 — $7.97 — $172.96M — 0 -$8.7 —
Franklin Financial Services  FRAF $38.61 —
+0.03
$172.13M — $8.11K — $38.61 — $39.03 — $172.13M — 14.73 $2.62 —
Neonode  NEON $10.21 —
-3.5
$171.35M — $48.03K — $10.21 — $10.81 — $171.35M — 0 -$0.37 —
INmune Bio  INMB $7.36 —
0
$170.83M — $287.06K — $7.33 — $7.65 — $170.83M — 0 -$1.93 —
Eagle Financial Services  EFSI $31.74 —
-0.56
$170.71M — $19.04K — $31.74 — $32.25 — $170.71M — 15.33 $2.07 —
SELLAS Life Sciences  SLS $1.71 —
-3.93
$170.62M — $2.42M — $1.7 — $1.82 — $170.62M — 0 -$0.36 —
FingerMotion  FNGR $2.96 —
-16.85
$169.14M — $1.57M — $2.5 — $3.22 — $169.14M — 0 -$0.09 —
First Capital  FCAP $50.33 —
+3.03
$168.87M — $4.35K — $48.5 — $50.5 — $168.87M — 13.75 $3.66 —
Smith-Midland  SMID $31.39 —
-1.16
$166.51M — $28.15K — $30.29 — $33.42 — $166.51M — 21.64 $1.45 —
BV Financial  BVFL $15.59 —
+0.91
$164.14M — $20.89K — $15.5 — $15.7 — $164.14M — 14.70 $1.06 —
National Bankshares  NKSH $25.76 —
0
$163.92M — $15.06K — $25.5 — $26.15 — $163.92M — 18.66 $1.38 —
LENSAR  LNSR $13.72 —
+1.03
$163.34M — $58.17K — $13.57 — $13.74 — $163.34M — 0 -$4.86 —
Tiziana Life Sciences  TLSA $1.38 —
-1.43
$161.25M — $103.43K — $1.37 — $1.41 — $161.25M — 0 -$0.11 —
Profound Medical  PROF $5.33 —
+1.72
$160.18M — $14.84K — $5.11 — $5.36 — $160.18M — 0 -$1.21 —
Prairie Operating  PROP $3.65 —
-2.67
$159.98M — $675.01K — $3.62 — $3.76 — $159.98M — 0 -$5.27 —
LifeVantage  LFVN $12.7 —
-0.08
$159.87M — $105.45K — $12.5 — $12.82 — $159.87M — 18.14 $0.7 —
The Joint  JYNT $10.43 —
+3.47
$159.61M — $62.98K — $10.08 — $10.5 — $159.61M — 0 -$0.1 —
Ames National  ATLO $17.68 —
+1.49
$157.63M — $6.46K — $17.38 — $17.99 — $157.63M — 13.92 $1.27 —
CF Bankshares  CFBK $24 —
+0.42
$155.53M — $10.17K — $23.8 — $24 — $155.53M — 10.57 $2.27 —
Crexendo  CXDO $5.35 —
-2.01
$155.31M — $401.62K — $5.08 — $5.48 — $155.31M — 66.87 $0.08 —
Zentek  ZTEK $1.47 —
-5.16
$155.11M — $31.03K — $1.46 — $1.59 — $155.11M — 0 -$0.08 —
Inhibikase Therapeutics  IKT $2.08 —
+1.96
$154.63M — $93.77K — $2.04 — $2.13 — $154.63M — 0 -$0.58 —
Lucid Diagnostics  LUCD $1.52 —
0
$154.44M — $879.78K — $1.5 — $1.58 — $154.44M — 0 -$1.17 —
AudioEye  AEYE $12.32 —
-1.83
$153.49M — $66.77K — $12.28 — $13 — $153.49M — 0 -$0.41 —
AVITA Medical, Inc.  RCEL $5.77 —
-7.09
$152.53M — $527.4K — $5.75 — $6.38 — $152.53M — 0 -$2.19 —
eGain  EGAN $5.54 —
-2.29
$151.52M — $46.94K — $5.44 — $5.63 — $151.52M — 55.39 $0.1 —
Rapid Micro Biosystems  RPID $3.37 —
+3.37
$147.71M — $62.11K — $3.23 — $3.49 — $147.71M — 0 -$1.03 —
Ondas  ONDS $1.07 —
0
$147.05M — $7.03M — $1 — $1.1 — $147.05M — 0 -$0.59 —
MainStreet Bancshares  MNSB $18.95 —
+0.05
$145.99M — $30.51K — $18.68 — $19.24 — $145.99M — 0 -$1.71 —
Compugen  CGEN $1.53 —
+5.52
$143.07M — $249.02K — $1.44 — $1.55 — $143.07M — 0 -$0.16 —
HireQuest  HQI $10.18 —
+8.41
$142.86M — $21.11K — $9.56 — $10.18 — $142.86M — 39.15 $0.26 —
FitLife Brands  FTLF $15.1 —
+5.01
$141.81M — $14.14K — $14.53 — $15.24 — $141.81M — 16.77 $0.9 —
The9  NCTY $10.08 —
-8.45
$141.75M — $120.98K — $10.02 — $11.12 — $141.75M — 0 -$2.08 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.8
$141.23M — $47.38K — $13.3 — $13.67 — $141.23M — 15.24 $0.89 —
U.S. Gold  USAU $11.04 —
-3.41
$140.13M — $198.43K — $10.92 — $11.42 — $140.13M — 0 -$1.37 —
BioSig  BSGM $5.05 —
-13.68
$137.84M — $1.71M — $4.11 — $6.3 — $137.84M — 0 -$0.53 —
Nektar Therapeutics  NKTR $0.7399 —
+5.73
$137.61M — $1.88M — $0.68 — $0.7399 — $137.61M — 0 -$0.63 —
Piedmont Lithium Inc.  PLL $6.26 —
-2.8
$137.38M — $150K — $6.25 — $6.53 — $137.38M — 0 -$2.79 —
GoHealth  GOCO $5.77 —
-2.45
$137.36M — $33.08K — $5.73 — $6.03 — $137.36M — 0 -$0.14 —
Rekor Systems  REKR $1.16 —
+1.75
$136.97M — $6.81M — $1.14 — $1.33 — $136.97M — 0 -$0.57 —
Aldeyra Therapeutics  ALDX $2.28 —
+2.7
$136.56M — $577.51K — $2.17 — $2.3 — $136.56M — 0 -$0.97 —
SKYX Platforms  SKYX $1.29 —
-2.27
$136.49M — $177.39K — $1.27 — $1.35 — $136.49M — 0 -$0.35 —
Village Farms  VFF $1.2 —
-0.83
$134.8M — $1.35M — $1.19 — $1.27 — $134.8M — 0 -$0.35 —
DocGo  DCGO $1.36 —
0
$134.78M — $606.46K — $1.34 — $1.37 — $134.78M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $9.92 —
+2.06
$132.61M — $32.3K — $9.77 — $10.1 — $132.61M — 0 -$1.27 —
KORU Medical Systems  KRMD $2.86 —
-2.39
$131.96M — $94.63K — $2.85 — $2.97 — $131.96M — 0 -$0.12 —
Pro-Dex  PDEX $40.35 —
-2.28
$131.58M — $44.78K — $39.84 — $41.5 — $131.58M — 14.61 $2.76 —
Rhinebeck Bancorp  RBKB $11.71 —
+1.85
$130M — $16.37K — $11.33 — $11.75 — $130M — 0 -$0.69 —
Seanergy Maritime  SHIP $6.21 —
-1.43
$129.8M — $153.22K — $6.21 — $6.54 — $129.8M — 2.94 $2.11 —
SB Financial  SBFG $19.6 —
-0.46
$127.89M — $24.38K — $19.36 — $19.68 — $127.89M — 11.52 $1.7 —
LightPath  LPTH $2.95 —
+15.23
$126.55M — $722.73K — $2.62 — $3.08 — $126.55M — 0 -$0.25 —
Finward Bancorp  FNWD $29.17 —
-2.25
$126.18M — $6.73K — $29.17 — $29.99 — $126.18M — 37.39 $0.78 —
China Automotive Systems  CAAS $4.1 —
-1.33
$123.55M — $8.33K — $4.02 — $4.17 — $123.55M — 4.26 $0.96 —
Oriental Culture Holding  OCG $5.89 —
+1.38
$122.12M — $11.26K — $5.5 — $6.05 — $122.12M — 0 -$0.18 —
Lightwave Logic  LWLG $0.9699 —
-3.95
$121.3M — $1.54M — $0.9599 — $1.04 — $121.3M — 0 -$0.18 —
Theratechnologies  THTX $2.6 —
+0.39
$119.55M — $152.82K — $2.56 — $2.62 — $119.55M — 0 -$0.07 —
NeoVolta  NEOV $3.45 —
-1.99
$117.73M — $205.69K — $3.4 — $3.74 — $117.73M — 0 -$0.12 —
Newegg Commerce  NEGG $6 —
-1.15
$116.87M — $236.15K — $5.67 — $6.2 — $116.87M — 0 -$2.25 —
Achieve Life Sciences  ACHV $3.34 —
+6.03
$115.85M — $278.41K — $3.1 — $3.42 — $115.85M — 0 -$1.35 —
Taylor Devices  TAYD $36.63 —
+1.27
$114.9M — $9.3K — $36.07 — $36.7 — $114.9M — 14.65 $2.5 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Full House Resorts  FLL $3.17 —
-1.55
$114.04M — $146.99K — $3.12 — $3.3 — $114.04M — 0 -$1.1 —
Affinity Bancshares  AFBI $18.03 —
+0.61
$113.88M — $4.72K — $18.02 — $18.03 — $113.88M — 19.81 $0.91 —
Sangamo Therapeutics  SGMO $0.46 —
+1.24
$112.32M — $2.11M — $0.45 — $0.4699 — $112.32M — 0 -$0.36 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Stabilis  SLNG $5.83 —
+4.84
$108.4M — $670 — $5.83 — $5.83 — $108.4M — 72.86 $0.08 —
MDxHealth SA  MDXH $2.16 —
+2.37
$106.91M — $101.8K — $2.11 — $2.22 — $106.91M — 0 -$1.04 —
Vaxart  VXRT $0.4699 —
+3.84
$106.65M — $921.46K — $0.45 — $0.4799 — $106.65M — 0 -$0.26 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
The ONE Group Hospitality  STKS $3.4 —
-1.73
$105.07M — $49.64K — $3.33 — $3.53 — $105.07M — 0 -$1.26 —
Cardiol Therapeutics  CRDL $1.25 —
-2.34
$103.31M — $256.08K — $1.2 — $1.3 — $103.31M — 0 -$0.34 —
MingZhu Logistics  YGMZ $1.31 —
-1.5
$100.45M — $1.83K — $1.29 — $1.31 — $100.45M — 0 -$1.31 —
iCAD  ICAD $3.65 —
-0.27
$99.5M — $248.95K — $3.64 — $3.7 — $99.5M — 0 -$0.19 —
Cassava Sciences  SAVA $2.04 —
-2.86
$98.55M — $981.5K — $2.03 — $2.14 — $98.55M — 0 -$1.59 —
Atossa Therapeutics  ATOS $0.76 —
-6.48
$98.23M — $1.19M — $0.75 — $0.8299 — $98.23M — 0 -$0.2 —
Imperial Petroleum  IMPP $2.84 —
-0.35
$97.74M — $123.65K — $2.72 — $2.92 — $97.74M — 2.36 $1.2 —
Duos  DUOT $8.38 —
-6.94
$97.6M — $109.44K — $8.26 — $9.02 — $97.6M — 0 -$1.19 —
Microbot Medical  MBOT $2.68 —
-5.3
$97.49M — $2.08M — $2.63 — $2.9 — $97.49M — 0 -$0.64 —
Inotiv  NOTV $2.8 —
+15.23
$96.19M — $1.76M — $2.35 — $2.96 — $96.19M — 0 -$3.12 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا