$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%     ETH 9.17%
السيطرة

صفحة النتائج 12 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Seanergy Maritime  SHIPW $0.02999
0
$75.62K $0 $0 $0 $75.62K 0 $0
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Artelo Biosciences  ARTLW $0.005599
0
$13.07K $29.4K $0.005599 $0.005599 $13.07K 0 -$1.43
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
VerifyMe  VRMEW $0.02999
-37.6
$0 $589 $0.02999 $0.02999 $0 0 $0
Ucommune  UKOMW $0.005199
-3.7
$0 $1.5K $0.005199 $0.005199 $0 0 $0
Digital Health  DHACW $0.17
0
$0 $0 $0 $0 $0 0 $0
AxonPrime Infrastructure  APMIW $0.001
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
NextNav  NNAVW $4.89
-3.74
$0 $29.6K $4.78 $5.25 $0 0 -$1.37
Protagenic Therapeutics  PTIXW $0.08999
-35.65
$0 $108.34K $0.05999 $0.13 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
MainStreet Bancshares  MNSBP $23.85
-0.47
$0 $851 $23.85 $23.85 $0 9.05 $2.63
Helbiz  HLBZW $0.05
0
$0 $0 $0 $0 $0 0 $0
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Vision Sensing  VSACU $11.62
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Talkspace  TALKW $0.1
+9.89
$0 $68.65K $0.08999 $0.14 $0 0 $0
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVW $0.0004
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $12.1
-0.41
$0 $509 $12.1 $12.1 $0 0 -$0.62
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
Creative Realities, Inc. WT EXP 110922  CREXW $0.0043
0
$0 $0 $0 $0 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
TLGY  TLGYU $11.55
0
$0 $0 $11.55 $11.55 $0 0 $0
National Energy Services Reunited  NESRW $0.5799
+0.17
$0 $22.33K $0.5699 $0.5999 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 0 $0
Pasithea Therapeutics  KTTAW $0.02
0
$0 $3.8K $0.02 $0.02 $0 0 $0
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
ToughBuilt Industries, Inc. WT EXP 110923  TBLTW $0.01
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
PureCycle  PCTTW $2.4
-14.28
$0 $7.81K $2.4 $2.75 $0 0 $0
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.4299
-2.1
$0 $41.98K $0.4199 $0.4699 $0 0 -$0.11
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Beam Global  BEEMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
AGBA Group Holding  AGBAW $0.2
0
$0 $0 $0 $0 $0 0 $0
NewAge  NBEV $0.08999
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Revelation Biosciences  REVBW $0.01
+17.82
$0 $100.53K $0.01 $0.01 $0 0 -$4.77
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLW $0.2
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.07
-11.73
$0 $10.37K $0.05999 $0.07 $0 0 $0
Jasper Therapeutics  JSPRW $0.1
+29.75
$0 $7.27K $0.08999 $0.1 $0 0 -$3.84
Versus Systems  VSSYW $0.05
+12.04
$0 $1.07K $0.05 $0.05 $0 0 $0
OCA  OCAXW $0.0011
-65.63
$0 $6K $0.0011 $0.0011 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
Xenetic Biosciences  XBIOW $17.54
-23.54
$0 $2 $17.54 $17.54 $0 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
  MDJH $0.16
0
$0 $0 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
AdTheorent Holding Company  ADTHW $0.4699
0
$0 $23.75K $0.4699 $0.4699 $0 1.51 $0.31
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Guardforce AI  GFAIW $0.2399
-0.04
$0 $7.7K $0.16 $0.2399 $0 0 -$0.18
Kernel  KRNLU $10.58
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
BioCardia  BCDAW $0.0061
-3.17
$0 $18.71K $0.0061 $0.0063 $0 0 -$3.2
SurgePays  SURGW $0.008699
-10.31
$0 $5.78K $0.0082 $0.009499 $0 0 -$3.39
Endurance  EDNC $8.29
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.02999
+9.61
$0 $2 $0.02999 $0.02999 $0 0 $0
OFS Credit Company  OCCIN $24.03
-0.95
$0 $1.35K $24.02 $24.05 $0 47.96 $0.5
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.02999
0
$0 $3.2K $0.02999 $0.02999 $0 0 $0
Expand Energy  CHKEZ $64.04
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $11.4
0
$0 $0 $0 $0 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $0 $0 $0 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.4699
+51.61
$0 $188 $0.4699 $0.4699 $0 0 -$0.94
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Coliseum  MITAU $14.3
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا