$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 5 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytosorbents  CTSO $0.8199 —
-2.38
$51.34M — $49.62K — $0.8199 — $0.8699 — $51.34M — 0 -$0.29 —
Jiuzi  JZXN $4.64 —
-5.11
$51.09M — $196.66K — $4.5 — $5.1 — $51.09M — 0 -$6.23 —
Franklin Wireless  FKWL $4.26 —
-0.93
$50.2M — $12.99K — $4.21 — $4.3 — $50.2M — 0 -$0.14 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $4.4K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
MIND Technology  MIND $6.25 —
-1.73
$49.81M — $45.63K — $6.17 — $6.46 — $49.81M — 1.44 $4.32 —
IZEA Worldwide  IZEA $2.93 —
0
$49.59M — $14.06K — $2.85 — $2.95 — $49.59M — 0 -$0.91 —
RenovoRx  RNXT $1.35 —
+4.25
$49.37M — $351.99K — $1.3 — $1.39 — $49.37M — 0 -$0.41 —
Rand Capital  RAND $16.53 —
+3.31
$49.09M — $5.71K — $16.15 — $16.59 — $49.09M — 5.21 $3.17 —
Cue Biopharma  CUE $0.64 —
+2.14
$48.53M — $96.9K — $0.63 — $0.67 — $48.53M — 0 -$0.64 —
Airgain  AIRG $4.07 —
+1.75
$48M — $8.54K — $4.02 — $4.35 — $48M — 0 -$0.69 —
Modular Medical  MODD $0.88 —
+1.23
$47.9M — $21.18K — $0.8699 — $0.91 — $47.9M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $2.26 —
+2.26
$47.21M — $76.45K — $2.21 — $2.33 — $47.21M — 0 -$7.22 —
AmpliTech  AMPG $2.29 —
-2.14
$47.11M — $275.01K — $2.25 — $2.4 — $47.11M — 0 -$0.69 —
Reading  RDI $1.43 —
0
$46.53M — $7.06K — $1.41 — $1.45 — $46.53M — 0 -$1.2 —
Reading International, Inc.  RDIB $9.99 —
-3.66
$46.53M — $5.88K — $9.31 — $10.22 — $46.53M — 0 -$1.2 —
NRx Pharmaceuticals  NRXP $2.69 —
+3.86
$46.51M — $216.76K — $2.51 — $2.72 — $46.51M — 0 -$1.96 —
Hour Loop  HOUR $1.31 —
-0.76
$46.06M — $3.22K — $1.31 — $1.36 — $46.06M — 131.00 $0.01 —
Quest Resource Holding  QRHC $2.22 —
+1.83
$45.81M — $132K — $2.15 — $2.39 — $45.81M — 0 -$1.2 —
CISO Global  CISO $1.39 —
+20.87
$44.54M — $4.25M — $1.13 — $1.49 — $44.54M — 0 -$1.58 —
Urban One  UONE $1.74 —
-1.14
$44.51M — $14.48K — $1.74 — $1.79 — $44.51M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.7199 —
+6.67
$44.51M — $9.48K — $0.66 — $0.8 — $44.51M — 0 -$2.63 —
CPS  CPSH $3.06 —
+6.81
$44.45M — $400.27K — $2.74 — $3.18 — $44.45M — 0 -$0.2 —
SuperCom  SPCB $9.89 —
+4.71
$43.99M — $154.71K — $9.05 — $9.9 — $43.99M — 12.67 $0.78 —
U.S. Energy  USEG $1.29 —
-5.15
$43.85M — $197.1K — $1.29 — $1.36 — $43.85M — 0 -$0.68 —
Anebulo Pharmaceuticals  ANEB $1.05 —
-1.87
$43.14M — $3.13K — $1.01 — $1.06 — $43.14M — 0 -$0.25 —
Mesa Air  MESA $1.04 —
0
$42.99M — $60.09K — $1.02 — $1.05 — $42.99M — 0 -$5.27 —
VivoPower  VVPR $4.24 —
-37.74
$42.88M — $6.28M — $4.15 — $8.88 — $42.88M — 0 -$12.6 —
vTv Therapeutics  VTVT $16.36 —
-2.04
$42.82M — $3.8K — $16.17 — $17.79 — $42.82M — 0 -$2.8 —
Akari Therapeutics  AKTX $1.3 —
0
$41.83M — $6.57K — $1.29 — $1.3 — $41.83M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.89 —
-20.45
$41.65M — $1.67M — $0.8499 — $1.15 — $41.65M — 0 -$0.78 —
FAT Brands  FATBB $2.65 —
-2.31
$41.43M — $405 — $2.65 — $2.69 — $41.43M — 0 -$11.96 —
FAT Brands  FAT $2.3 —
0
$41.43M — $39.67K — $2.21 — $2.39 — $41.43M — 0 -$11.96 —
Hitek Global  HKIT $1.41 —
-0.7
$41.31M — $13.72K — $1.4 — $1.44 — $41.31M — 0 -$0.04 —
Scienjoy Holding  SJ $0.9799 —
+5.38
$41.16M — $44.34K — $0.93 — $1 — $41.16M — 7.53 $0.13 —
Kronos Bio  KRON $0.67 —
+0.15
$40.94M — $1.29M — $0.66 — $0.6899 — $40.94M — 0 -$1.07 —
Jerash Holdings (US)  JRSH $3.32 —
+0.76
$40.76M — $45.14K — $3.22 — $3.35 — $40.76M — 0 -$0.31 —
Ideal Power  IPWR $4.88 —
-0.61
$40.74M — $22.45K — $4.88 — $5.16 — $40.74M — 0 -$1.19 —
Avalo Therapeutics  AVTX $3.72 —
+3.62
$40.28M — $47.49K — $3.58 — $3.82 — $40.28M — 0.031 $118.98 —
Vivakor  VIVK $0.8499 —
+17.23
$40.19M — $4.06M — $0.7199 — $0.89 — $40.19M — 0 -$0.9 —
Knightscope  KSCP $5.82 —
-3.32
$40.17M — $175.19K — $5.68 — $6.13 — $40.17M — 0 -$8.26 —
Daxor  DXR $8.13 —
-1.41
$40.13M — $930 — $8.12 — $8.25 — $40.13M — 0 -$0.09 —
Barfresh Food  BRFH $2.49 —
-0.12
$39.59M — $4.63K — $2.49 — $2.77 — $39.59M — 0 -$0.21 —
Iterum Therapeutics  ITRM $0.9799 —
-1.01
$39.2M — $250.78K — $0.9699 — $0.9899 — $39.2M — 0 -$0.94 —
PB Bankshares  PBBK $16.05 —
+1.33
$38.11M — $5.5K — $15.94 — $16.5 — $38.11M — 19.33 $0.83 —
Cyclacel Pharmaceuticals  CYCC $1.6 —
-8.57
$38.02M — $288.67K — $1.56 — $1.76 — $38.02M — 0.55 $2.88 —
China SXT Pharmaceuticals  SXTC $1.46 —
-3.95
$38M — $145.98K — $1.34 — $1.52 — $38M — 0.011 $124.5 —
Broadwind  BWEN $1.67 —
-1.76
$37.89M — $92.16K — $1.64 — $1.75 — $37.89M — 0 -$0.04 —
Rave Restaurant  RAVE $2.66 —
-2.92
$37.8M — $28.5K — $2.66 — $2.79 — $37.8M — 14.00 $0.19 —
Fortress Biotech, Inc.  FBIOP $6.98 —
+4.65
$37.47M — $17.23K — $6.43 — $6.99 — $37.47M — 0 -$0.86 —
Anghami  ANGH $0.56 —
+1.82
$37.44M — $8.67K — $0.51 — $0.5799 — $37.44M — 0 -$1.1 —
TechPrecision  TPCS $3.82 —
-2.8
$37.25M — $10.96K — $3.77 — $3.9 — $37.25M — 0 -$0.89 —
Fluent  FLNT $1.8 —
+2.86
$37.16M — $4.73K — $1.69 — $1.82 — $37.16M — 0 -$1.74 —
electroCore  ECOR $4.9 —
-2
$36.36M — $105.25K — $4.83 — $5.19 — $36.36M — 0 -$1.53 —
NeuroSense Therapeutics  NRSN $1.5 —
-5.06
$35.98M — $471.38K — $1.45 — $1.65 — $35.98M — 0 -$0.54 —
GameSquare  GAME $0.92 —
+11.25
$35.74M — $1.32M — $0.81 — $0.9799 — $35.74M — 0 -$1.53 —
Greenland Technologies Holding Corporation  GTEC $2.02 —
+1
$35.14M — $77.75K — $1.9 — $2.05 — $35.14M — 1.77 $1.14 —
Aligos Therapeutics  ALGS $5.74 —
-0.95
$35.07M — $96.42K — $5.55 — $6.12 — $35.07M — 0 -$17.46 —
Mogo  MOGO $1.44 —
-9.43
$35.05M — $400.89K — $1.42 — $1.63 — $35.05M — 0 -$0.65 —
Eco Wave Power Global AB (publ)  WAVE $5.99 —
+2.39
$34.99M — $6.61K — $5.85 — $6.1 — $34.99M — 0 -$0.4 —
Fathom  FTHM $1.25 —
+8.7
$34.72M — $62.15K — $1.16 — $1.33 — $34.72M — 0 -$1 —
Asia Pacific Wire & Cable  APWC $1.68 —
+2.44
$34.64M — $5.47K — $1.57 — $1.68 — $34.64M — 9.88 $0.17 —
Tianci  CIIT $2.09 —
+8.85
$34.55M — $20.55K — $1.82 — $2.1 — $34.55M — 0 -$0.01 —
Crown Crafts  CRWS $3.31 —
+0.91
$34.4M — $11.95K — $3.27 — $3.38 — $34.4M — 13.79 $0.24 —
ClearSign  CLIR $0.65 —
+9.08
$34.08M — $113.71K — $0.5999 — $0.6999 — $34.08M — 0 -$0.12 —
NetSol  NTWK $2.89 —
-0.34
$33.84M — $5.82K — $2.8 — $2.9 — $33.84M — 144.50 $0.02 —
Lantern Pharma  LTRN $3.13 —
+9.06
$33.76M — $113.27K — $2.9 — $3.23 — $33.76M — 0 -$1.84 —
Creative Realities  CREX $3.19 —
-6.45
$33.56M — $243.76K — $3.1 — $3.67 — $33.56M — 0 -$0.01 —
Coeptis Therapeutics  COEP $9.5 —
+2.48
$33.38M — $5.55K — $9.4 — $9.85 — $33.38M — 0 -$6.13 —
The Glimpse  VRAR $1.55 —
-1.59
$32.53M — $114.72K — $1.51 — $1.64 — $32.53M — 0 -$0.36 —
Snow Lake Resources  LITM $4.14 —
-3.5
$32.39M — $1.56M — $3.96 — $4.52 — $32.39M — 0 -$2.82 —
Oncolytics Biotech  ONCY $0.3599 —
-2.96
$32.37M — $1.02M — $0.3599 — $0.39 — $32.37M — 0 -$0.29 —
Rockwell Medical  RMTI $0.9399 —
-1.64
$32.34M — $224.47K — $0.93 — $0.9899 — $32.34M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.64 —
+2.16
$31.8M — $83.71K — $0.6199 — $0.66 — $31.8M — 0 -$0.23 —
Pixelworks  PXLW $0.5 —
+6.38
$31.48M — $391.63K — $0.4799 — $0.51 — $31.48M — 0 -$0.53 —
Dyadic  DYAI $1.04 —
+3.5
$31.14M — $124.39K — $1 — $1.08 — $31.14M — 0 -$0.2 —
FlexShopper  FPAY $1.31 —
-1.5
$31.04M — $39.4K — $1.28 — $1.34 — $31.04M — 0 -$0.2 —
DarioHealth  DRIO $0.6999 —
+2.64
$30.76M — $262.73K — $0.63 — $0.7099 — $30.76M — 0 -$0.55 —
Kezar Life Sciences  KZR $4.17 —
+3.22
$30.47M — $8.95K — $4.04 — $4.2 — $30.47M — 0 -$10.78 —
Pyxis Tankers  PXS $2.88 —
-0.69
$30.2M — $15.01K — $2.72 — $2.9 — $30.2M — 3.16 $0.91 —
Pulmatrix  PULM $8.2 —
-9.79
$29.95M — $48.4K — $7.94 — $9.37 — $29.95M — 0 -$3.35 —
Pioneer Power  PPSI $2.67 —
-1.48
$29.69M — $24.33K — $2.63 — $2.8 — $29.69M — 0 -$0.34 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $3.43K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
Willamette Valley Vineyards  WVVI $5.93 —
+0.34
$29.44M — $4.28K — $5.89 — $5.96 — $29.44M — 0 -$0.52 —
U.S. Global Investors  GROW $2.23 —
+1.83
$29.32M — $50.68K — $2.2 — $2.23 — $29.32M — 223.00 $0.01 —
CASI Pharmaceuticals  CASI $1.88 —
+1.62
$29.13M — $8.57K — $1.88 — $1.89 — $29.13M — 0 -$2.54 —
ATA Creativity Global  AACG $0.9 —
+2.27
$28.46M — $7.22K — $0.88 — $0.9 — $28.46M — 0 -$0.14 —
PolyPid  PYPD $2.79 —
+9.84
$28.43M — $49.24K — $2.44 — $2.9 — $28.43M — 0 -$4.24 —
Focus Universal  FCUV $3.98 —
+2.52
$28.34M — $8.13K — $3.82 — $3.99 — $28.34M — 0 -$0.42 —
Zhongchao  ZCMD $1.12 —
-10.7
$28.19M — $5.12K — $1.11 — $1.12 — $28.19M — 0 -$0.12 —
Passage Bio  PASG $0.45 —
+25.54
$28.07M — $2.95M — $0.3599 — $0.4699 — $28.07M — 0 -$1.02 —
Nephros  NEPH $2.63 —
-10.55
$27.88M — $67.43K — $2.28 — $2.94 — $27.88M — 32.87 $0.08 —
Femasys  FEMY $1.02 —
-3.77
$27.78M — $175.85K — $1.02 — $1.05 — $27.78M — 0 -$0.91 —
MiNK Therapeutics  INKT $6.96 —
-0.85
$27.74M — $3.59K — $6.96 — $7.03 — $27.74M — 0 -$2.46 —
Xos  XOS $3.34 —
-0.15
$27.72M — $7.95K — $3.3 — $3.4 — $27.72M — 0 -$6.15 —
Data Storage  DTST $3.88 —
-1.02
$27.7M — $32.16K — $3.77 — $3.99 — $27.7M — 194.00 $0.02 —
B.O.S. Better Online  BOSC $4.65 —
+19.85
$27.54M — $6.85M — $4.27 — $5.5 — $27.54M — 11.92 $0.39 —
Intrusion  INTZ $1.35 —
0
$26.86M — $429.97K — $1.28 — $1.42 — $26.86M — 0 -$0.8 —
Sidus Space  SIDU $1.46 —
-0.68
$26.72M — $388.79K — $1.42 — $1.5 — $26.72M — 0 -$2.53 —
ReTo Eco-Solutions  RETO $3.46 —
-4.42
$26.52M — $1.55K — $3.45 — $3.47 — $26.52M — 0 -$101 —
Flux Power  FLUX $1.57 —
+0.25
$26.47M — $14.51K — $1.56 — $1.65 — $26.47M — 0 -$0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا