Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$129.97B
إجمالي حجم التداول
BTC 60.61%   •   ETH 6.90%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.51 —
-10.09
$75.01M — $1.22M — $0.51 — $0.5999 — $75.01M — 0 -$0.21 —
Imperial Petroleum  IMPP $2.22 —
-0.89
$74.87M — $194.55K — $2.18 — $2.36 — $74.87M — 1.58 $1.4 —
So-Young  SY $0.7299 —
-7.96
$73.8M — $216.58K — $0.7299 — $0.8499 — $73.8M — 0 -$0.78 —
Entera Bio  ENTX $1.62 —
-0.61
$73.58M — $67.75K — $1.55 — $1.7 — $73.58M — 0 -$0.25 —
Stabilis  SLNG $3.9 —
-3.94
$72.53M — $7.37K — $3.71 — $4.18 — $72.53M — 15.59 $0.25 —
Exicure  XCUR $11.39 —
-11.02
$71.96M — $9K — $11.35 — $12.85 — $71.96M — 0 -$4.75 —
Heritage Global  HGBL $2.02 —
-2.18
$71.7M — $47.24K — $1.95 — $2.08 — $71.7M — 14.42 $0.14 —
authID  AUID $5.81 —
-5.07
$71.36M — $297.14K — $5.13 — $6.39 — $71.36M — 0 -$1.4 —
Theratechnologies  THTX $1.55 —
-5.49
$71.27M — $727.32K — $1.52 — $1.74 — $71.27M — 0 -$0.17 —
Wrap  WRAP $1.41 —
+0.71
$71.2M — $86.09K — $1.39 — $1.59 — $71.2M — 0 -$0.16 —
Adverum Biotechnologies  ADVM $3.4 —
-6.34
$70.73M — $141.69K — $3.32 — $3.8 — $70.73M — 0 -$5.95 —
FingerMotion  FNGR $1.23 —
-9.56
$70.28M — $145.55K — $1.23 — $1.4 — $70.28M — 0 -$0.1 —
Identiv  INVE $2.98 —
+1.71
$70.09M — $101.86K — $2.92 — $3.09 — $70.09M — 0 -$1.14 —
QuickLogic  QUIK $4.43 —
-6.93
$69.99M — $198.6K — $4.33 — $5.02 — $69.99M — 0 -$0.26 —
Vaxart  VXRT $0.3099 —
-1.48
$69.87M — $2.15M — $0.2999 — $0.34 — $69.87M — 0 -$0.33 —
MDxHealth SA  MDXH $1.41 —
-2.08
$69.79M — $35.78K — $1.4 — $1.49 — $69.79M — 0 -$1.16 —
LightPath  LPTH $1.65 —
-10.33
$69.52M — $148.76K — $1.61 — $1.93 — $69.52M — 0 -$0.24 —
Achieve Life Sciences  ACHV $1.98 —
-11.24
$68.5M — $240.16K — $1.89 — $2.35 — $68.5M — 0 -$1.24 —
Cardiol Therapeutics  CRDL $0.8199 —
-3.53
$68.45M — $148.1K — $0.8 — $0.9399 — $68.45M — 0 -$0.36 —
REE Automotive  REE $2.39 —
-8.78
$67.1M — $101.66K — $2.35 — $2.72 — $67.1M — 0 -$9.19 —
Coda Octopus  CODA $5.96 —
-0.33
$66.93M — $18.07K — $5.87 — $6.1 — $66.93M — 17.52 $0.34 —
NCS Multistage  NCSM $26.06 —
-7.46
$66.21M — $10.8K — $25.61 — $29.9 — $66.21M — 10.21 $2.55 —
Corbus Pharmaceuticals  CRBP $5.39 —
+3.45
$65.93M — $297.4K — $5.12 — $5.68 — $65.93M — 0 -$3.68 —
Zenvia  ZENV $1.27 —
-7.3
$65.87M — $91.52K — $1.25 — $1.44 — $65.87M — 0 -$0.13 —
ESSA Pharma  EPIX $1.47 —
+2.08
$65.25M — $146.54K — $1.45 — $1.54 — $65.25M — 0 -$0.69 —
Alto Ingredients  ALTO $0.8499 —
-2.1
$65.25M — $492.51K — $0.8299 — $0.91 — $65.25M — 0 -$0.82 —
Genenta Science S.p.A  GNTA $3.56 —
+6.33
$65.15M — $2.52K — $3.36 — $3.69 — $65.15M — 0 -$0.54 —
BuzzFeed  BZFD $1.69 —
-7.14
$65.11M — $173.28K — $1.65 — $1.89 — $65.11M — 0 -$0.91 —
CBAK Energy Technology  CBAT $0.7099 —
+1.43
$63.87M — $94.73K — $0.7099 — $0.7399 — $63.87M — 5.46 $0.13 —
Bank of the James Financial  BOTJ $13.87 —
+0.51
$63.02M — $6.58K — $13.25 — $14.22 — $63.02M — 7.92 $1.75 —
IceCure Medical  ICCM $1.07 —
-3.6
$62.72M — $162.02K — $1.07 — $1.17 — $62.72M — 0 -$0.3 —
NeoVolta  NEOV $1.86 —
-6.53
$62.16M — $101.95K — $1.86 — $2.15 — $62.16M — 0 -$0.1 —
Hycroft Mining Holding  HYMC $2.46 —
-8.21
$61.46M — $159.51K — $2.43 — $2.85 — $61.46M — 0 -$2.63 —
BayFirst Financial  BAFN $14.86 —
-0.8
$61.36M — $7.07K — $14.55 — $15.53 — $61.36M — 5.62 $2.64 —
TROOPS  TROO $0.54 —
-16.92
$60.76M — $265.16K — $0.54 — $0.7099 — $60.76M — 0 -$0.02 —
Context Therapeutics Inc.  CNTX $0.67 —
+10.58
$60.01M — $364.13K — $0.5799 — $0.68 — $60.01M — 0 -$0.46 —
Cytosorbents  CTSO $0.9599 —
-4
$60M — $62.98K — $0.9599 — $1.02 — $60M — 0 -$0.38 —
Oriental Culture Holding  OCG $3.19 —
-3.04
$59.24M — $24.09K — $2.96 — $3.49 — $59.24M — 0 -$0.62 —
Franklin Wireless  FKWL $5 —
+0.81
$58.92M — $26.95K — $4.95 — $5.29 — $58.92M — 0 -$0.19 —
Forian  FORA $1.89 —
0
$58.62M — $2.63K — $1.87 — $1.93 — $58.62M — 0 -$0.15 —
Vistagen Therapeutics  VTGN $2.03 —
-6.45
$58.59M — $74.73K — $2.03 — $2.23 — $58.59M — 0 -$1.48 —
Avalo Therapeutics  AVTX $5.49 —
-4.69
$58.59M — $46.59K — $5.36 — $6.66 — $58.59M — 0 -$20.91 —
LiveOne  LVO $0.5999 —
+2.06
$57.66M — $441.17K — $0.56 — $0.65 — $57.66M — 0 -$0.11 —
Cassava Sciences  SAVA $1.19 —
-9.16
$57.49M — $913.7K — $1.19 — $1.37 — $57.49M — 0 -$1.46 —
Interlink Electronics  LINK $5.77 —
+0.35
$56.92M — $9.45K — $5.75 — $6.06 — $56.92M — 0 -$0.24 —
Sono-Tek  SOTK $3.59 —
+1.41
$56.55M — $5.24K — $3.5 — $3.61 — $56.55M — 51.28 $0.07 —
Unicycive Therapeutics  UNCY $0.4699 —
+2.02
$56.27M — $687.34K — $0.46 — $0.52 — $56.27M — 0 -$0.56 —
MingZhu Logistics  YGMZ $0.7299 —
+4.14
$55.9M — $5.9K — $0.68 — $0.77 — $55.9M — 0 -$2 —
Manhattan Bridge Capital  LOAN $4.86 —
-4.99
$55.59M — $84.17K — $4.76 — $5.23 — $55.59M — 9.91 $0.49 —
Nutriband  NTRB $5 —
-1.77
$55.53M — $13.64K — $5 — $5.4 — $55.53M — 0 -$0.71 —
HeartBeam, Inc.  BEAT $1.64 —
-0.61
$55.31M — $53.29K — $1.62 — $1.83 — $55.31M — 0 -$0.73 —
Natural Health Trends  NHTC $4.8 —
0
$55.26M — $13.64K — $4.8 — $4.86 — $55.26M — 96.00 $0.05 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
+0.51
$55.07M — $1.5K — $9.9 — $9.95 — $55.07M — 0 -$0.6 —
Recon Technology  RCON $1.96 —
+1.03
$54.86M — $1.29K — $1.96 — $1.96 — $54.86M — 0 -$1.34 —
Global Self Storage  SELF $4.85 —
-1.82
$54.65M — $46.48K — $4.82 — $5.04 — $54.65M — 25.52 $0.19 —
Village Farms  VFF $0.4799 —
-5.01
$54.05M — $467.01K — $0.4799 — $0.54 — $54.05M — 0 -$0.32 —
Inovio Pharmaceuticals  INO $1.46 —
-7.59
$53.53M — $638.87K — $1.44 — $1.65 — $53.53M — 0 -$3.95 —
MediaCo Holding  MDIA $1.14 —
+2.7
$53.28M — $33.7K — $1.1 — $1.18 — $53.28M — 0 -$0.13 —
GrowGeneration  GRWG $0.88 —
-8.55
$52.35M — $442.56K — $0.88 — $0.9799 — $52.35M — 0 -$0.82 —
Jasper Therapeutics  JSPR $3.47 —
-2.8
$52.13M — $142.36K — $3.42 — $3.9 — $52.13M — 0 -$4.89 —
Eltek  ELTK $7.68 —
-5.54
$51.56M — $9.91K — $7.65 — $8.4 — $51.56M — 12.19 $0.63 —
Assertio  ASRT $0.53 —
-9.23
$51.15M — $922.17K — $0.53 — $0.6199 — $51.15M — 0 -$0.23 —
VirTra  VTSI $4.48 —
+2.05
$50.45M — $199.63K — $4.09 — $4.51 — $50.45M — 37.33 $0.12 —
First Seacoast Bancorp, Inc.  FSEA $10.59 —
-1.94
$50.1M — $67.43K — $10.43 — $11.34 — $50.1M — 0 -$0.12 —
Rand Capital  RAND $16.84 —
-0.77
$50.01M — $8.72K — $16.46 — $18.13 — $50.01M — 4.92 $3.42 —
Quest Resource Holding  QRHC $2.41 —
-2.82
$49.66M — $111.15K — $2.35 — $2.65 — $49.66M — 0 -$0.73 —
Aurora Mobile  JG $8.22 —
+0.86
$49.35M — $42.54K — $8.22 — $8.97 — $49.35M — 0 -$0.16 —
Precision BioSciences  DTIL $4.62 —
+5
$48.43M — $135.89K — $4.51 — $4.72 — $48.43M — 4.44 $1.04 —
Microbot Medical  MBOT $1.39 —
-7.95
$48.29M — $899.2K — $1.35 — $1.55 — $48.29M — 0 -$0.73 —
Phunware  PHUN $2.39 —
-0.42
$48.21M — $314.68K — $2.34 — $2.65 — $48.21M — 0 -$0.94 —
SurgePays  SURG $2.35 —
+0.43
$47.97M — $796.73K — $2.2 — $2.61 — $47.97M — 0 -$2.39 —
Duos  DUOT $4.14 —
-8
$47.71M — $82.89K — $4.02 — $4.71 — $47.71M — 0 -$1.39 —
Catalyst Bancorp  CLST $11.2 —
+0.95
$47.09M — $7.01K — $11.2 — $11.37 — $47.09M — 0 -$0.78 —
Modular Medical  MODD $0.8699 —
+8.75
$46.7M — $290.92K — $0.8499 — $1.04 — $46.7M — 0 -$0.53 —
BeyondSpring  BYSI $1.15 —
-0.86
$46.36M — $11.99K — $1.15 — $1.26 — $46.36M — 0 -$0.21 —
iCAD  ICAD $1.66 —
-2.92
$45.43M — $232.72K — $1.61 — $1.82 — $45.43M — 0 -$0.21 —
Fluent  FLNT $2.17 —
+0.93
$44.8M — $2K — $2.17 — $2.23 — $44.8M — 0 -$1.8 —
DLH  DLHC $3.11 —
-6.89
$44.74M — $70.11K — $3.08 — $3.48 — $44.74M — 7.06 $0.44 —
Oncolytics Biotech  ONCY $0.4899 —
-8.05
$44.52M — $231.13K — $0.4899 — $0.55 — $44.52M — 0 -$0.29 —
Cyclacel Pharmaceuticals  CYCC $0.2099 —
+9.82
$44.29M — $151.4K — $0.2 — $0.22 — $44.29M — 0 -$2.09 —
Mesa Air  MESA $1.05 —
-4.55
$43.38M — $2.83M — $0.9899 — $1.11 — $43.38M — 0 -$2.3 —
FAT Brands  FATBB $2.31 —
+5.48
$43.37M — $21.99K — $2.22 — $2.86 — $43.37M — 0 -$11.59 —
ImmuCell  ICCC $4.81 —
-10.59
$43.21M — $34.94K — $4.76 — $5.38 — $43.21M — 0 -$0.26 —
Agenus  AGEN $1.7 —
-7.61
$43.02M — $362.69K — $1.64 — $1.91 — $43.02M — 0 -$10.59 —
Barfresh Food  BRFH $2.71 —
-6.23
$42.85M — $8.26K — $2.68 — $2.96 — $42.85M — 0 -$0.19 —
Jiuzi  JZXN $3.89 —
+38.93
$42.83M — $810.98K — $2.77 — $4.4 — $42.83M — 0 -$6.23 —
PDS Biotechnology  PDSB $0.9399 —
-2.92
$42.45M — $206.29K — $0.92 — $1.02 — $42.45M — 0 -$1.03 —
Century Casinos  CNTY $1.38 —
-8.61
$42.34M — $155.9K — $1.33 — $1.56 — $42.34M — 0 -$4.19 —
Fortress Biotech  FBIO $1.43 —
-2.72
$42.23M — $374.96K — $1.39 — $1.54 — $42.23M — 0 -$2.69 —
Air T  AIRT $15.4 —
0
$41.98M — $1.49K — $15.4 — $15.4 — $41.98M — 0 -$0.28 —
Yatra Online  YTRA $0.68 —
-2.92
$41.96M — $50.45K — $0.66 — $0.7199 — $41.96M — 0 -$0.01 —
Thumzup Media  TZUP $4.45 —
-0.45
$41.95M — $37.09K — $4.25 — $4.5 — $41.95M — 0 -$0.5 —
Hour Loop  HOUR $1.19 —
+2.59
$41.83M — $65.22K — $1.16 — $1.27 — $41.83M — 59.50 $0.02 —
vTv Therapeutics  VTVT $15.8 —
+2.93
$41.27M — $97.37K — $14.63 — $15.8 — $41.27M — 0 -$3.2 —
One Stop Systems  OSS $1.93 —
-4.93
$41.15M — $96.53K — $1.88 — $2.27 — $41.15M — 0 -$0.65 —
FAT Brands  FAT $2.29 —
-1.29
$40.58M — $82.74K — $2.29 — $2.65 — $40.58M — 0 -$11.59 —
Anebulo Pharmaceuticals  ANEB $0.9799 —
-2.97
$40.26M — $13.99K — $0.9499 — $1.03 — $40.26M — 0 -$0.29 —
Airgain  AIRG $3.39 —
-3.14
$39.18M — $17.59K — $3.39 — $3.75 — $39.18M — 0 -$0.79 —
Iterum Therapeutics  ITRM $1.11 —
0
$38.39M — $261.56K — $1.08 — $1.16 — $38.39M — 0 -$1.26 —
Koss  KOSS $4.09 —
-4.22
$38.35M — $29.33K — $4.06 — $4.43 — $38.35M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا