$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $7.62 —
+5.39
$93.24M — $122.67K — $7.05 — $7.62 — $93.24M — 0 -$4.24 —
OncoCyte  OCX $3.26 —
-1.51
$93.23M — $5.16K — $3.24 — $3.32 — $93.23M — 0 -$3.79 —
Comstock Holding Companies  CHCI $9.19 —
-1.39
$92.53M — $10.52K — $9.17 — $9.4 — $92.53M — 6.25 $1.47 —
GAN  GAN $1.97 —
0
$91.53M — $696.15K — $1.97 — $1.97 — $91.53M — 0 -$0.24 —
So-Young  SY $0.91 —
+1.74
$91.3M — $161.04K — $0.9 — $0.9599 — $91.3M — 0 -$0.81 —
Oramed Pharmaceuticals  ORMP $2.23 —
+3.24
$91.1M — $108.01K — $2.15 — $2.25 — $91.1M — 0 -$0.71 —
Research  RSSS $2.8 —
-1.41
$90.88M — $51.22K — $2.79 — $2.94 — $90.88M — 0 -$0.14 —
FONAR  FONR $14.4 —
+0.35
$90.66M — $19.73K — $14.25 — $14.44 — $90.66M — 11.51 $1.25 —
CBAK Energy Technology  CBAT $1 —
+5.96
$89.58M — $495.57K — $0.9 — $1 — $89.58M — 0 $0 —
Agenus  AGEN $3.2 —
+5.96
$87.73M — $480.94K — $2.96 — $3.2 — $87.73M — 0.10 $29.61 —
Lantronix  LTRX $2.2 —
0
$85.56M — $285.21K — $2.17 — $2.25 — $85.56M — 0 -$0.22 —
Champions Oncology  CSBR $6.18 —
+3.34
$85.45M — $11.56K — $6.11 — $6.32 — $85.45M — 13.73 $0.45 —
Jasper Therapeutics  JSPR $5.68 —
+11.15
$85.33M — $583.29K — $5.16 — $5.9 — $85.33M — 0 -$5.27 —
CFSB Bancorp  CFSB $13.63 —
+0.22
$85.32M — $7.22K — $13.61 — $13.66 — $85.32M — 0 $0 —
Anixa Biosciences  ANIX $2.61 —
+2.76
$84.07M — $38.29K — $2.51 — $2.64 — $84.07M — 0 -$0.38 —
BuzzFeed  BZFD $2.18 —
+2.35
$83.98M — $629.32K — $2.12 — $2.34 — $83.98M — 0 -$0.5 —
Coda Octopus  CODA $7.38 —
-2.43
$82.84M — $2.74K — $7.37 — $7.56 — $82.84M — 21.69 $0.34 —
Entera Bio  ENTX $1.82 —
0
$82.72M — $68.16K — $1.69 — $1.91 — $82.72M — 0 -$0.26 —
TROOPS  TROO $0.7299 —
+11.83
$81.79M — $165.82K — $0.65 — $0.75 — $81.79M — 0 -$0.13 —
QuickLogic  QUIK $5.16 —
-1.53
$81.71M — $65.87K — $5.13 — $5.37 — $81.71M — 0 -$0.41 —
Genenta Science S.p.A  GNTA $4.44 —
+1.6
$81.21M — $212 — $4.44 — $4.44 — $81.21M — 0 -$0.56 —
Thumzup Media  TZUP $8.43 —
-0.59
$80.16M — $212.83K — $7.88 — $8.66 — $80.16M — 0 -$0.68 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $2.02K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
Galectin Therapeutics  GALT $1.24 —
-3.88
$78.48M — $207.64K — $1.22 — $1.31 — $78.48M — 0 -$0.72 —
Sensus Healthcare  SRTS $4.77 —
-1.45
$78.44M — $41.87K — $4.74 — $4.88 — $78.44M — 43.36 $0.11 —
InspireMD  NSPR $2.56 —
+4.49
$78.43M — $26.19K — $2.42 — $2.6 — $78.43M — 0 -$0.77 —
Identiv  INVE $3.31 —
+0.91
$78.17M — $37.68K — $3.23 — $3.37 — $78.17M — 0 -$1.11 —
Inovio Pharmaceuticals  INO $2.13 —
+6.5
$78.12M — $1.25M — $2.01 — $2.27 — $78.12M — 0 -$3.15 —
Outlook Therapeutics  OTLK $1.8 —
+10.43
$77.14M — $1.36M — $1.6 — $1.82 — $77.14M — 0.44 $4.09 —
Quipt Home Medical  QIPT $1.77 —
0
$76.9M — $512K — $1.7 — $1.8 — $76.9M — 0 -$0.21 —
NCS Multistage  NCSM $30.09 —
-2.15
$76.45M — $4.71K — $30.09 — $31.43 — $76.45M — 9.28 $3.24 —
Hycroft Mining Holding  HYMC $3.04 —
+2.01
$75.95M — $165.35K — $3 — $3.11 — $75.95M — 0 -$2.1 —
Blink Charging  BLNK $0.7399 —
-1.44
$75.92M — $1.53M — $0.7199 — $0.78 — $75.92M — 0 -$1.99 —
Synchronoss  SNCR $6.6 —
-2.65
$75.89M — $67.82K — $6.47 — $6.96 — $75.89M — 0 -$0.17 —
Veru  VERU $0.51 —
-3.67
$74.64M — $3.5M — $0.5 — $0.54 — $74.64M — 0 -$0.22 —
ESSA Pharma  EPIX $1.67 —
-0.6
$74.13M — $61.03K — $1.65 — $1.69 — $74.13M — 0 -$0.64 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $689 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
Vistagen Therapeutics  VTGN $2.55 —
+0.79
$73.6M — $138.34K — $2.51 — $2.63 — $73.6M — 0 -$1.48 —
DLH  DLHC $5.07 —
+1.2
$72.94M — $18.56K — $4.95 — $5.09 — $72.94M — 13.34 $0.38 —
Surrozen  SRZN $8.48 —
+8.86
$72.61M — $12.55K — $8.01 — $8.52 — $72.61M — 0 -$24.85 —
Adaptimmune Therapeutics  ADAP $0.27 —
+0.74
$72.39M — $310.44K — $0.26 — $0.28 — $72.39M — 0 -$0.3 —
Nutriband  NTRB $6.46 —
+2.38
$72.06M — $39.54K — $6.06 — $6.5 — $72.06M — 0 -$0.99 —
Heritage Global  HGBL $2.04 —
-2.39
$71.96M — $83.83K — $2.01 — $2.12 — $71.96M — 17.00 $0.12 —
Alto Ingredients  ALTO $0.93 —
-3.98
$71.95M — $91.33K — $0.92 — $0.9699 — $71.95M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.4799 —
-5.99
$71.79M — $882.35K — $0.4699 — $0.52 — $71.79M — 0 -$0.66 —
Genasys  GNSS $1.58 —
-4.24
$71.34M — $148.57K — $1.54 — $1.69 — $71.34M — 0 -$0.64 —
LiveOne  LVO $0.7399 —
-5.69
$71.07M — $322.36K — $0.7399 — $0.79 — $71.07M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.5899 —
-3.93
$70.8M — $1.46M — $0.56 — $0.6199 — $70.8M — 0 $0 —
BeyondSpring  BYSI $1.74 —
+4.29
$70.22M — $13.18K — $1.66 — $1.76 — $70.22M — 0 -$0.22 —
Aurora Mobile  JG $11.61 —
+6.51
$69.7M — $24.81K — $11.17 — $11.97 — $69.7M — 0 -$0.17 —
Wrap  WRAP $1.38 —
-5.17
$69.54M — $248.39K — $1.38 — $1.5 — $69.54M — 0 -$0.16 —
Eltek  ELTK $10.26 —
-1.68
$68.85M — $8.15K — $10 — $10.35 — $68.85M — 20.10 $0.51 —
Alterity Therapeutics  ATHE $4.64 —
+6.67
$68.69M — $14.71K — $4.38 — $4.68 — $68.69M — 0 -$2.06 —
374Water  SCWO $0.4699 —
-0.69
$68.25M — $1.93M — $0.4099 — $0.54 — $68.25M — 0 -$0.1 —
authID  AUID $5.08 —
-5.93
$68.23M — $179.19K — $4.9 — $5.53 — $68.23M — 0 -$1.48 —
Live Ventures Incorporated  LIVE $21.99 —
-6.39
$67.66M — $12.05K — $21.99 — $24 — $67.66M — 0 -$2.03 —
Forian  FORA $2.16 —
+11.08
$67.24M — $12.36K — $1.95 — $2.16 — $67.24M — 0 -$0.12 —
BayFirst Financial  BAFN $16 —
+6.67
$66.06M — $3.7K — $15 — $16.14 — $66.06M — 6.80 $2.35 —
Recon Technology  RCON $2.35 —
-1.16
$65.84M — $3.07K — $2.23 — $2.35 — $65.84M — 0 -$1.36 —
enVVeno Medical  NVNO $3.75 —
+7.14
$65.76M — $32.21K — $3.55 — $3.79 — $65.76M — 0 -$1.18 —
GrowGeneration  GRWG $1.1 —
-2.65
$65.45M — $486.49K — $1.07 — $1.16 — $65.45M — 0 -$0.84 —
Global Self Storage  SELF $5.75 —
+1.95
$65.2M — $35.06K — $5.6 — $5.75 — $65.2M — 26.13 $0.22 —
Assertio  ASRT $0.68 —
-1.89
$65.01M — $153.01K — $0.67 — $0.6999 — $65.01M — 0 -$0.32 —
Zenvia  ZENV $1.23 —
-2.38
$64.5M — $14.61K — $1.2 — $1.26 — $64.5M — 0 -$0.54 —
VirTra  VTSI $5.71 —
+2.51
$64.3M — $98.84K — $5.53 — $5.82 — $64.3M — 30.05 $0.19 —
PDS Biotechnology  PDSB $1.4 —
+2.19
$63.99M — $368.44K — $1.38 — $1.47 — $63.99M — 0 -$0.94 —
RumbleOn  RMBL $1.69 —
-3.43
$63.98M — $152.23K — $1.64 — $1.76 — $63.98M — 0 -$2.2 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
Immix Biopharma  IMMX $2.25 —
+15.38
$62.72M — $427.04K — $1.89 — $2.26 — $62.72M — 0 -$0.69 —
BTCS  BTCS $2.97 —
-3.57
$62.65M — $721.64K — $2.95 — $3.2 — $62.65M — 0 -$1.72 —
Optex Systems  OPXS $8.91 —
+1.71
$61.59M — $26.32K — $8.71 — $9.14 — $61.59M — 12.54 $0.71 —
Research Frontiers Incorporated  REFR $1.83 —
-0.54
$61.58M — $73.07K — $1.74 — $1.99 — $61.58M — 0 -$0.04 —
Exicure  XCUR $9.72 —
-1.52
$61.41M — $6.84K — $9.01 — $9.72 — $61.41M — 0 -$4.75 —
One Stop Systems  OSS $2.83 —
+2.54
$61.1M — $142.18K — $2.7 — $2.93 — $61.1M — 0 -$0.68 —
Century Casinos  CNTY $1.99 —
-5.69
$61.06M — $68.54K — $1.98 — $2.14 — $61.06M — 0 -$4.41 —
MediaCo Holding  MDIA $1.13 —
+4.63
$60.66M — $33.15K — $1.11 — $1.15 — $60.66M — 0 -$0.02 —
IceCure Medical  ICCM $1.03 —
0
$60.37M — $133.39K — $1.03 — $1.07 — $60.37M — 0 -$0.28 —
Phunware  PHUN $2.98 —
-1.65
$60.11M — $96.87K — $2.97 — $3.08 — $60.11M — 0 -$0.79 —
Interlink Electronics  LINK $6.09 —
+1.42
$60.02M — $8.25K — $5.81 — $6.33 — $60.02M — 0 -$0.24 —
Sono-Tek  SOTK $3.79 —
-1.3
$59.61M — $2.81K — $3.64 — $3.81 — $59.61M — 47.37 $0.08 —
Manhattan Bridge Capital  LOAN $5.18 —
+0.88
$59.2M — $8.21K — $5.12 — $5.2 — $59.2M — 10.78 $0.48 —
SurgePays  SURG $2.9 —
-5.07
$59.19M — $116.04K — $2.89 — $3.07 — $59.19M — 0 -$2.84 —
Fortress Biotech  FBIO $1.95 —
+2.63
$57.66M — $211.23K — $1.84 — $1.96 — $57.66M — 0 -$2.13 —
Koss  KOSS $6.08 —
-1.94
$57M — $90.92K — $6.02 — $6.41 — $57M — 0 -$0.08 —
Agrify  AGFY $29.2 —
-2.96
$57M — $17.82K — $27.31 — $29.06 — $57M — 0 -$31.37 —
Broadway Financial  BYFC $6.17 —
+0.96
$56.94M — $951 — $6.17 — $6.17 — $56.94M — 0 -$0.08 —
ImmuCell  ICCC $6.26 —
+0.32
$56.57M — $28.17K — $6 — $6.35 — $56.57M — 0 -$0.04 —
Yatra Online  YTRA $0.91 —
+1.09
$56.35M — $285.46K — $0.9 — $0.93 — $56.35M — 0 -$0.01 —
Natural Health Trends  NHTC $4.87 —
-0.2
$56.07M — $24.71K — $4.67 — $4.92 — $56.07M — 121.75 $0.04 —
SolarMax Technology  SMXT $1.17 —
-0.85
$55.47M — $99.13K — $1.13 — $1.2 — $55.47M — 0 -$0.36 —
Context Therapeutics Inc.  CNTX $0.6199 —
-3.98
$55.37M — $905.79K — $0.5 — $0.68 — $55.37M — 0 -$0.28 —
SharpLink Gaming  SBET $79.21 —
+171.64
$55.34M — $19.99M — $29.05 — $92.87 — $55.34M — 1.67 $47.28 —
Forte Biosciences  FBRX $8.38 —
-13.34
$55.17M — $46.08K — $8.25 — $9.66 — $55.17M — 0 -$9.51 —
American Resources  AREC $0.67 —
+3.06
$55.12M — $1.04M — $0.6099 — $0.6899 — $55.12M — 0 -$0.51 —
Fuel Tech  FTEK $1.79 —
+3.47
$55.09M — $290.5K — $1.65 — $1.79 — $55.09M — 0 -$0.09 —
Celularity  CELU $2.28 —
-2.56
$54.6M — $18.54K — $2.28 — $2.47 — $54.6M — 0 -$2.64 —
FTC Solar  FTCI $4.17 —
+2.21
$54.56M — $92.85K — $3.99 — $4.25 — $54.56M — 0 -$3.71 —
Precision BioSciences  DTIL $4.92 —
-1.01
$54.55M — $34.8K — $4.87 — $5.01 — $54.55M — 0 -$2.87 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
-2.3
$52.07M — $2.32K — $11.04 — $11.3 — $52.07M — 0 -$0.02 —
HeartBeam, Inc.  BEAT $1.54 —
-3.75
$52.06M — $102.72K — $1.5 — $1.68 — $52.06M — 0 -$0.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا