$3.63T
إجمالي القيمة السوقية
$172.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 8.80%
السيطرة

منصة التبادل: NasdaqCM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (90)
جميع القطاعات
المصارف - الإقليمية (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.33 —
+0.71
$10.53B — $791.05K — $61.41 — $63.41 — $10.53B — 6.49 $9.6 —
Merchants Bancorp  MBIN $31.66 —
-1.12
$1.45B — $133.43K — $31.6 — $32.54 — $1.45B — 5.83 $5.43 —
Bank First  BFC $114.52 —
-1.02
$1.14B — $27.29K — $114.06 — $115.63 — $1.14B — 16.81 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $55.59 —
-1.09
$834.15M — $17.61K — $55.59 — $56.74 — $834.15M — 14.14 $3.93 —
Esquire Financial  ESQ $89.45 —
+0.91
$756.88M — $48.89K — $88.63 — $90.04 — $756.88M — 16.97 $5.27 —
GBank Financial  GBFH $41.25 —
-0.55
$588.78M — $41.78K — $41.24 — $42 — $588.78M — 32.48 $1.27 —
Orrstown Financial Services  ORRF $29.77 —
-0.96
$580.77M — $72.51K — $29.55 — $30.41 — $580.77M — 18.60 $1.6 —
Eagle Bancorp  EGBN $17.53 —
-0.74
$532.52M — $189.7K — $17.46 — $17.84 — $532.52M — 0 -$1.49 —
Alerus Financial  ALRS $20.97 —
-1.27
$531.92M — $70.75K — $20.75 — $21.46 — $531.92M — 20.35 $1.03 —
Farmers National Banc  FMNB $13.15 —
-1.2
$494.97M — $49.99K — $13.03 — $13.41 — $494.97M — 10.27 $1.28 —
California BanCorp.  BCAL $14.9 —
+1.02
$482.95M — $110.5K — $14.65 — $14.95 — $482.95M — 31.70 $0.47 —
ACNB  ACNB $42.48 —
-1.23
$444.92M — $17.87K — $42.23 — $43.07 — $444.92M — 14.64 $2.9 —
ChoiceOne Financial Services  COFS $29.61 —
-0.44
$443.69M — $48.08K — $29.59 — $30.02 — $443.69M — 24.47 $1.21 —
Bridgewater Bancshares  BWB $14.83 —
-0.87
$406.93M — $61.55K — $14.8 — $15 — $406.93M — 13.48 $1.1 —
Greene County Bancorp  GCBC $22.5 —
-0.79
$383.1M — $12.94K — $22.45 — $22.76 — $383.1M — 13.47 $1.67 —
Civista Bancshares  CIVB $22.33 —
-1.46
$346.54M — $38.49K — $22.25 — $22.82 — $346.54M — 9.88 $2.26 —
Community West Bancshares  CWBC $17.85 —
-0.89
$340.24M — $51.8K — $17.67 — $18.15 — $340.24M — 30.77 $0.58 —
Bank of Marin Bancorp  BMRC $20.71 —
-1.05
$335.84M — $74.5K — $20.7 — $21.08 — $335.84M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $23.76 —
-3.53
$325.94M — $7.59K — $23.76 — $24.64 — $325.94M — 11.76 $2.02 —
Citizens Financial Services  CZFS $62.54 —
+2.39
$297.67M — $13.35K — $59.85 — $62.54 — $297.67M — 10.47 $5.97 —
FS Bancorp  FSBW $38.5 —
-1.51
$296.35M — $12.09K — $38.5 — $39.29 — $296.35M — 8.93 $4.31 —
Citizens & Northern  CZNC $18.99 —
+1.33
$294.24M — $30.61K — $18.65 — $19.08 — $294.24M — 10.85 $1.75 —
Northeast Community Bancorp  NECB $22.98 —
-0.56
$292.49M — $33.51K — $22.41 — $23.43 — $292.49M — 6.68 $3.44 —
Pioneer Bancorp  PBFS $11.59 —
-1.61
$291.52M — $7.38K — $11.59 — $11.75 — $291.52M — 16.09 $0.72 —
Orange County Bancorp  OBT $25.5 —
-2.49
$290.28M — $18.35K — $25.49 — $26.33 — $290.28M — 10.53 $2.42 —
The First of Long Island  FLIC $11.69 —
-1.27
$265.12M — $31.99K — $11.68 — $11.99 — $265.12M — 16.23 $0.72 —
Plumas Bancorp  PLBC $43.93 —
+1.22
$260.47M — $5.58K — $43.38 — $45.4 — $260.47M — 8.87 $4.95 —
LINKBANCORP  LNKB $6.85 —
-1.3
$256.09M — $16.27K — $6.84 — $6.97 — $256.09M — 7.06 $0.97 —
John Marshall Bancorp  JMSB $17.38 —
-0.71
$248.09M — $18.82K — $17.25 — $17.68 — $248.09M — 14.01 $1.24 —
MVB Financial  MVBF $19.01 —
+0.58
$247.03M — $22.36K — $19 — $19.12 — $247.03M — 13.02 $1.46 —
Middlefield Banc  MBCN $29.21 —
-0.65
$236.05M — $4.24K — $29.15 — $29.48 — $236.05M — 14.53 $2.01 —
Parke Bancorp  PKBK $19.49 —
-1.07
$230.81M — $15.72K — $19.49 — $19.91 — $230.81M — 8.08 $2.41 —
Oak Valley Bancorp  OVLY $24.84 —
-2.59
$208.21M — $5.59K — $24.7 — $25.29 — $208.21M — 8.36 $2.97 —
FVCBankcorp  FVCB $11.46 —
-1.46
$206.18M — $28.51K — $11.42 — $11.89 — $206.18M — 11.12 $1.03 —
LCNB  LCNB $14.37 —
-2.97
$203.59M — $14.34K — $14.37 — $14.92 — $203.59M — 12.49 $1.15 —
Old Point Financial  OPOF $39.4 —
-2.48
$201.14M — $6.21K — $39.4 — $40.57 — $201.14M — 20.10 $1.96 —
Provident Bancorp  PVBC $11.02 —
-1.61
$196.02M — $28.87K — $11.02 — $11.25 — $196.02M — 42.38 $0.26 —
First Savings Financial  FSFG $27.27 —
-1.34
$188.68M — $17.3K — $27.27 — $27.89 — $188.68M — 9.70 $2.81 —
First National  FXNC $20.5 —
-1.39
$184.23M — $16.77K — $20.45 — $20.86 — $184.23M — 30.59 $0.67 —
First Community  FCCO $23.5 —
-0.89
$180.52M — $29.41K — $23.46 — $23.89 — $180.52M — 11.86 $1.98 —
Franklin Financial Services  FRAF $38.69 —
-0.62
$172.49M — $16.25K — $38.63 — $38.99 — $172.49M — 14.76 $2.62 —
Eagle Financial Services  EFSI $31.08 —
-1.65
$167.16M — $12.84K — $31.08 — $31.8 — $167.16M — 15.01 $2.07 —
First Capital  FCAP $49.45 —
+0.06
$165.92M — $18.8K — $49.01 — $50.75 — $165.92M — 13.51 $3.66 —
BV Financial  BVFL $15.7 —
-0.57
$165.3M — $27.37K — $15.62 — $15.82 — $165.3M — 14.81 $1.06 —
National Bankshares  NKSH $25.97 —
-1.96
$165.26M — $19.32K — $25.97 — $26.94 — $165.26M — 18.81 $1.38 —
Ames National  ATLO $17.36 —
-3.02
$154.77M — $8.06K — $17.36 — $17.94 — $154.77M — 13.66 $1.27 —
CF Bankshares  CFBK $23.86 —
-0.58
$154.62M — $17.93K — $23.81 — $24.06 — $154.62M — 10.51 $2.27 —
MainStreet Bancshares  MNSB $19.42 —
-0.41
$149.61M — $27.95K — $19.25 — $19.6 — $149.61M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.83 —
-2.95
$143.94M — $38.91K — $13.62 — $14.35 — $143.94M — 15.53 $0.89 —
Finward Bancorp  FNWD $30 —
-1.12
$129.77M — $5.3K — $30 — $30.4 — $129.77M — 38.46 $0.78 —
SB Financial  SBFG $19.48 —
-1.07
$127.11M — $19.33K — $19.4 — $19.8 — $127.11M — 11.45 $1.7 —
Rhinebeck Bancorp  RBKB $10.95 —
-2.06
$121.53M — $8.65K — $10.95 — $11.25 — $121.53M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.57 —
+0.11
$117.29M — $3.16K — $18.53 — $18.87 — $117.29M — 20.40 $0.91 —
CFSB Bancorp  CFSB $13.61 —
-0.51
$86.1M — $93.91K — $13.6 — $13.68 — $86.1M — 0 $0 —
United Bancorp  UBCP $13.59 —
+0.67
$78.74M — $2.96K — $13.22 — $13.65 — $78.74M — 10.95 $1.24 —
First US Bancshares  FUSB $13.08 —
+2.83
$75.06M — $692 — $12.93 — $13.08 — $75.06M — 10.21 $1.28 —
BayFirst Financial  BAFN $14.79 —
-4.15
$61.07M — $1.05K — $14.79 — $15.2 — $61.07M — 6.29 $2.35 —
Broadway Financial  BYFC $6.37 —
+1.76
$58.8M — $501 — $6.35 — $6.37 — $58.8M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.58 —
+5.27
$54.62M — $22.05K — $11.27 — $11.8 — $54.62M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.85 —
+0.42
$49.54M — $1.46K — $11.73 — $11.85 — $49.54M — 22.35 $0.53 —
Marathon Bancorp  MBBC $10.02 —
0
$29.48M — $13.13K — $10.01 — $10.03 — $29.48M — 33.39 $0.3 —
Glen Burnie Bancorp  GLBZ $5 —
+2.25
$14.5M — $1.52K — $5 — $5.12 — $14.5M — 500.00 $0.01 —
Carver Bancorp  CARV $1.51 —
+2.03
$7.72M — $12.52K — $1.49 — $1.52 — $7.72M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.86 —
+0.1
$0 — $8.37K — $19.6 — $19.86 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.76 —
-0.5
$204.94M — $3.23K — $27.75 — $28.63 — $204.94M — 14.09 $1.97 —
Virginia National Bankshares  VABK $36.6 —
-2.3
$197.35M — $2.71K — $36.6 — $37.33 — $197.35M — 11.09 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.79 —
+0.3
$121.29M — $2.75K — $50.41 — $50.79 — $121.29M — 26.04 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $16.25 —
+8.99
$99.8M — $18.02K — $15 — $16.25 — $99.8M — 26.63 $0.61 —
Bogota Financial  BSBK $7 —
+0.86
$88.43M — $1.31K — $7 — $7 — $88.43M — 0 -$0.08 —
IF Bancorp  IROQ $24.52 —
+1.28
$79.23M — $414 — $24.31 — $24.52 — $79.23M — 23.57 $1.04 —
Bank of the James Financial  BOTJ $14.37 —
+0.84
$65.29M — $8.08K — $14.25 — $14.5 — $65.29M — 9.84 $1.46 —
NSTS Bancorp  NSTS $11.9 —
+0.17
$62.45M — $16.22K — $11.85 — $11.9 — $62.45M — 0 -$0.18 —
Texas Community Bancshares  TCBS $15.56 —
-0.24
$47.35M — $4.71K — $15.56 — $15.56 — $47.35M — 23.22 $0.67 —
Tectonic Financial  TECTP $10.49 —
+0.77
$42.5M — $91 — $10.49 — $10.49 — $42.5M — 4.87 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.08 —
+1.79
$40.85M — $172 — $13.08 — $13.08 — $40.85M — 12.00 $1.09 —
PB Bankshares  PBBK $15.65 —
+1.95
$37.16M — $45.56K — $15.6 — $15.65 — $37.16M — 18.85 $0.83 —
Generations Bancorp NY  GBNY $16.2 —
-0.61
$36.92M — $418 — $16.2 — $16.57 — $36.92M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $23.82 —
+1.28
$0 — $204 — $23.82 — $23.93 — $0 — 9.04 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.8 —
+1.37
$0 — $788 — $25.8 — $25.8 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.76 —
-1.07
$0 — $475 — $18.76 — $18.76 — $0 — 12.02 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا