$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

منصة التبادل: NasdaqCM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (93)
جميع القطاعات
المصارف - الإقليمية (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $56.14 —
-0.11
$9.26B — $2.27M — $54.75 — $57.27 — $9.26B — 7.13 $7.87 —
Merchants Bancorp  MBIN $32.42 —
-0.83
$1.5B — $187.67K — $31.7 — $32.48 — $1.5B — 6.02 $5.38 —
Bank First  BFC $115.64 —
-0.68
$1.15B — $80.63K — $113.85 — $116.41 — $1.15B — 17.10 $6.76 —
Burke & Herbert Financial Services Corp.  BHRB $58.75 —
-0.17
$881.57M — $50.22K — $58.5 — $59.5 — $881.57M — 14.94 $3.93 —
Esquire Financial  ESQ $91.9 —
-0.92
$777.61M — $50.45K — $90.79 — $92.6 — $777.61M — 17.43 $5.27 —
Orrstown Financial Services  ORRF $30.98 —
+0.03
$604.37M — $112.75K — $30.51 — $31.15 — $604.37M — 19.36 $1.6 —
Eagle Bancorp  EGBN $18.09 —
-2.9
$565.93M — $275.78K — $18.08 — $18.55 — $565.93M — 0 -$1.45 —
Alerus Financial  ALRS $21.57 —
-0.23
$548.41M — $50.44K — $21.38 — $21.58 — $548.41M — 20.94 $1.03 —
GBank Financial  GBFH $36.68 —
-1.9
$523.55M — $78.91K — $36.09 — $37.25 — $523.55M — 28.88 $1.27 —
Farmers National Banc  FMNB $13.48 —
-0.22
$507.39M — $119.83K — $13.34 — $13.5 — $507.39M — 10.53 $1.28 —
California BanCorp.  BCAL $14.87 —
-0.54
$481.98M — $36.92K — $14.7 — $15.03 — $481.98M — 31.63 $0.47 —
ChoiceOne Financial Services  COFS $29.51 —
-1.44
$448.63M — $75.51K — $29.44 — $29.99 — $448.63M — 24.79 $1.19 —
ACNB  ACNB $41.96 —
-1.06
$444.19M — $21.25K — $41.48 — $42.97 — $444.19M — 14.62 $2.87 —
Bridgewater Bancshares  BWB $15.26 —
0
$418.73M — $40.85K — $14.96 — $15.28 — $418.73M — 13.87 $1.1 —
Greene County Bancorp  GCBC $22.47 —
-1.45
$382.59M — $12.27K — $22.05 — $22.53 — $382.59M — 13.45 $1.67 —
Bank of Marin Bancorp  BMRC $22.49 —
-1.66
$370.86M — $145.47K — $22.3 — $23.07 — $370.86M — 0 -$0.39 —
Community West Bancshares  CWBC $18.62 —
-0.27
$355.87M — $90.76K — $18.36 — $18.67 — $355.87M — 32.10 $0.58 —
Civista Bancshares  CIVB $22.82 —
+0.97
$354.15M — $37.69K — $22.2 — $22.87 — $354.15M — 10.00 $2.28 —
Farmers & Merchants Bancorp  FMAO $25 —
+0.12
$342.95M — $13.66K — $24.68 — $25.2 — $342.95M — 12.37 $2.02 —
Orange County Bancorp  OBT $23.82 —
-0.75
$312.14M — $27.33K — $23.75 — $24.11 — $312.14M — 9.84 $2.42 —
FS Bancorp  FSBW $39.03 —
+0.1
$300.43M — $15.56K — $38.16 — $39.07 — $300.43M — 9.05 $4.31 —
Northeast Community Bancorp  NECB $22.97 —
-0.26
$292.36M — $16.57K — $22.58 — $22.97 — $292.36M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.84 —
-0.11
$292.23M — $34.51K — $18.54 — $18.98 — $292.23M — 10.76 $1.75 —
Citizens Financial Services  CZFS $60.14 —
+0.15
$288.68M — $2.75K — $59.97 — $60.14 — $288.68M — 10.15 $5.92 —
Pioneer Bancorp  PBFS $11.46 —
0
$288.25M — $5.59K — $11.43 — $11.5 — $288.25M — 15.91 $0.72 —
MVB Financial  MVBF $20.5 —
+1.33
$266.39M — $26.23K — $20 — $20.61 — $266.39M — 14.04 $1.46 —
LINKBANCORP  LNKB $7.11 —
-0.42
$265.81M — $15.66K — $7.07 — $7.17 — $265.81M — 7.32 $0.97 —
Plumas Bancorp  PLBC $44.15 —
+1.22
$261.77M — $6.67K — $43.75 — $44.26 — $261.77M — 8.81 $5.01 —
John Marshall Bancorp  JMSB $17.43 —
-0.17
$248.87M — $13.96K — $17.19 — $17.5 — $248.87M — 14.05 $1.24 —
Middlefield Banc  MBCN $29.46 —
+0.24
$238.07M — $4.93K — $29.27 — $29.57 — $238.07M — 14.65 $2.01 —
Parke Bancorp  PKBK $19.67 —
+0.25
$232.96M — $14.4K — $19.2 — $19.68 — $232.96M — 8.12 $2.42 —
Oak Valley Bancorp  OVLY $26.39 —
+0.19
$221.2M — $5.26K — $26.1 — $26.39 — $221.2M — 8.88 $2.97 —
Provident Bancorp  PVBC $11.88 —
-0.08
$211.32M — $261.38K — $11.86 — $11.93 — $211.32M — 45.69 $0.26 —
LCNB  LCNB $14.59 —
-1.98
$206.7M — $7.17K — $14.48 — $14.75 — $206.7M — 12.68 $1.15 —
FVCBankcorp  FVCB $11.43 —
-0.26
$205.64M — $15.62K — $11.36 — $11.6 — $205.64M — 11.09 $1.03 —
Old Point Financial  OPOF $39.41 —
-0.86
$201.19M — $10.85K — $39.33 — $39.94 — $201.19M — 20.10 $1.96 —
First Community  FCCO $23.23 —
-0.77
$178.44M — $21.17K — $23.05 — $23.55 — $178.44M — 11.73 $1.98 —
First Savings Financial  FSFG $25.7 —
-0.39
$177.82M — $10.11K — $25.51 — $26.05 — $177.82M — 9.14 $2.81 —
First National  FXNC $19.55 —
-0.15
$175.69M — $20.44K — $19.39 — $19.65 — $175.69M — 29.17 $0.67 —
National Bankshares  NKSH $26.59 —
0
$169.2M — $7.18K — $25.99 — $26.65 — $169.2M — 19.26 $1.38 —
Eagle Financial Services  EFSI $30.17 —
+0.17
$162.27M — $13.91K — $29.77 — $30.27 — $162.27M — 14.57 $2.07 —
Franklin Financial Services  FRAF $35.99 —
-0.32
$160.45M — $17.87K — $35.83 — $36.31 — $160.45M — 13.73 $2.62 —
Ames National  ATLO $17.89 —
+2.11
$159.5M — $7.84K — $17.6 — $17.89 — $159.5M — 14.08 $1.27 —
First Capital  FCAP $46.43 —
+3.13
$155.79M — $5.89K — $46.22 — $47.55 — $155.79M — 12.68 $3.66 —
CF Bankshares  CFBK $23.86 —
+0.29
$154.17M — $6.04K — $23.78 — $23.94 — $154.17M — 10.46 $2.28 —
BV Financial  BVFL $14.53 —
-0.07
$153.09M — $86.61K — $14.46 — $15.18 — $153.09M — 13.70 $1.06 —
MainStreet Bancshares  MNSB $18.46 —
+0.03
$142.22M — $18.41K — $18.33 — $18.61 — $142.22M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.53 —
+0.22
$140.81M — $47.88K — $13.29 — $13.72 — $140.81M — 15.20 $0.89 —
Rhinebeck Bancorp  RBKB $12.4 —
+2.31
$137.62M — $45.02K — $11.95 — $12.73 — $137.62M — 0 -$0.69 —
Finward Bancorp  FNWD $28.93 —
+0.24
$125.14M — $6.35K — $28.93 — $29.75 — $125.14M — 37.08 $0.78 —
SB Financial  SBFG $18.37 —
+0.27
$119.87M — $11.1K — $18.21 — $18.39 — $119.87M — 10.80 $1.7 —
Affinity Bancshares  AFBI $18.23 —
-0.16
$115.33M — $1.14K — $18.23 — $18.36 — $115.33M — 20.03 $0.91 —
CFSB Bancorp  CFSB $13.65 —
-0.15
$85.57M — $3.81K — $13.65 — $13.67 — $85.57M — 0 $0 —
First US Bancshares  FUSB $12.52 —
-0.67
$71.84M — $782 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
BayFirst Financial  BAFN $15 —
+0.67
$61.94M — $5.36K — $13.55 — $15.5 — $61.94M — 6.38 $2.35 —
Broadway Financial  BYFC $6.12 —
+1.04
$55.91M — $1.53K — $6.08 — $6.19 — $55.91M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-1.77
$51.99M — $719 — $11.02 — $11.15 — $51.99M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.2 —
-0.73
$51.38M — $16.72K — $12.16 — $12.28 — $51.38M — 23.01 $0.53 —
Marathon Bancorp  MBBC $10.03 —
0
$29.51M — $5.05K — $10.03 — $10.04 — $29.51M — 33.43 $0.3 —
Glen Burnie Bancorp  GLBZ $4.91 —
0
$14.24M — $47 — $4.91 — $4.91 — $14.24M — 491.00 $0.01 —
Carver Bancorp  CARV $1.65 —
+0.61
$8.43M — $7.53K — $1.56 — $1.67 — $8.43M — 0 -$1.92 —
Medallion Bank  MBNKP $25.6 —
-0.06
$0 — $4.45K — $25.59 — $25.6 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20.03 —
+0.15
$0 — $4.14K — $19.94 — $20.23 — $0 — 4.52 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Isabella Bank  ISBA $32.53 —
+1.48
$240.11M — $29.13K — $30.54 — $33.35 — $240.11M — 16.51 $1.97 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.42 —
+0.62
$201.77M — $1.45K — $37.11 — $37.42 — $201.77M — 11.33 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $49.35 —
-0.1
$117.84M — $2.58K — $49.21 — $49.46 — $117.84M — 25.30 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.42 —
+2.97
$93.72M — $2.33K — $7.23 — $7.62 — $93.72M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $15.25 —
-0.81
$93.66M — $29.26K — $14.9 — $15.39 — $93.66M — 25.00 $0.61 —
United Bancorp  UBCP $13.58 —
+3.43
$78.68M — $16.46K — $13.44 — $13.61 — $78.68M — 10.95 $1.24 —
IF Bancorp  IROQ $24.07 —
0
$77.78M — $468 — $24.07 — $24.07 — $77.78M — 23.14 $1.04 —
NSTS Bancorp  NSTS $12.39 —
+0.29
$65M — $189 — $12.39 — $12.39 — $65M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.3 —
+0.63
$64.97M — $605 — $14.05 — $14.3 — $64.97M — 9.72 $1.47 —
Texas Community Bancshares  TCBS $16.1 —
+0.61
$48.98M — $3.13K — $16 — $16.1 — $48.98M — 24.02 $0.67 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.66 —
-0.15
$42.66M — $1.79K — $13.66 — $13.66 — $42.66M — 12.53 $1.09 —
Tectonic Financial  TECTP $10.52 —
-1.27
$42.62M — $518 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
PB Bankshares  PBBK $16.87 —
0
$40.05M — $21 — $16.87 — $16.87 — $40.05M — 20.32 $0.83 —
MainStreet Bancshares  MNSBP $23.75 —
+0.81
$0 — $202 — $23.75 — $23.75 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.42 —
-2.99
$0 — $7.87K — $18.42 — $18.73 — $0 — 11.80 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا