Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.48T
إجمالي القيمة السوقية
$131.01B
إجمالي حجم التداول
BTC 60.49%   •   ETH 6.93%
السيطرة

صفحة النتائج 8 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siyata Mobile  SYTA $1.76 —
+9.32
$5.31M — $245.61K — $1.66 — $1.86 — $5.31M — 0 -$154.6 —
Hall of Fame Resort & Entertainment Company  HOFV $0.81 —
-2.07
$5.3M — $15.68K — $0.81 — $0.88 — $5.3M — 0 -$8.72 —
Aptorum  APM $0.7299 —
+3.22
$5.24M — $50.91K — $0.7299 — $0.8 — $5.24M — 2.36 $0.31 —
Polar Power  POLA $2.08 —
+3.23
$5.21M — $5.71K — $2.05 — $2.2 — $5.21M — 0 -$1.86 —
China Liberal Education  CLEU $1.54 —
-4.94
$5.18M — $34.82K — $1.51 — $1.66 — $5.18M — 0 -$4,079.3 —
Integrated Media Technology  IMTE $1.51 —
-8.23
$5.16M — $121.1K — $1.45 — $1.78 — $5.16M — 0 -$5.55 —
Twin Vee Powercats  VEEE $3.38 —
+43.77
$5.03M — $388.04K — $2.13 — $4.2 — $5.03M — 0 -$11 —
Adial Pharmaceuticals  ADIL $0.76 —
+5.56
$5M — $160.57K — $0.65 — $0.8 — $5M — 0 -$2.72 —
Creative Medical Technology  CELZ $1.96 —
-10.09
$4.97M — $47.44K — $1.96 — $2.21 — $4.97M — 0 -$3.71 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Soluna  SLNH $0.4 —
-13.5
$4.97M — $344.52K — $0.38 — $0.55 — $4.97M — 0 -$12.15 —
ZK  ZKIN $0.9599 —
-12.73
$4.96M — $5.42K — $0.9599 — $1.12 — $4.96M — 0 -$0.56 —
Sintx  SINT $1.95 —
-8.88
$4.9M — $124.99K — $1.93 — $2.05 — $4.9M — 0 -$15.18 —
urban-gro  UGRO $0.39 —
-10.44
$4.89M — $106.79K — $0.39 — $0.44 — $4.89M — 0 -$1.05 —
Meiwu Technology Company  WNW $1.54 —
0
$4.88M — $46.27K — $1.51 — $1.74 — $4.88M — 0 -$125.5 —
Phio Pharmaceuticals  PHIO $1.01 —
-2.88
$4.83M — $120.8K — $0.9699 — $1.09 — $4.83M — 0 -$9.08 —
Vision Marine  VMAR $4.9 —
+3.59
$4.81M — $65K — $4.81 — $5.3 — $4.81M — 0 -$1,177 —
China Natural Resources  CHNR $0.4799 —
-7.69
$4.74M — $21.93K — $0.45 — $0.53 — $4.74M — 0 -$0.04 —
BioNexus Gene Lab  BGLC $2.63 —
-9.93
$4.73M — $187.99K — $2.57 — $3.11 — $4.73M — 0 -$0.61 —
IM Cannabis  IMCC $1.41 —
+4.44
$4.64M — $11.56K — $1.41 — $1.5 — $4.64M — 0 -$3.17 —
Dermata Therapeutics  DRMA $0.8399 —
-6.56
$4.55M — $364.64K — $0.81 — $0.92 — $4.55M — 0 -$8.03 —
MEDIROM Healthcare  MRM $0.5699 —
+10.61
$4.5M — $424.08K — $0.4899 — $0.6199 — $4.5M — 0 -$0.16 —
Nova LifeStyle  NVFY $0.5999 —
-1.48
$4.48M — $141.12K — $0.5699 — $0.68 — $4.48M — 0 -$1.48 —
Silo Pharma  SILO $0.9899 —
-2.96
$4.44M — $35.22K — $0.9899 — $1.05 — $4.44M — 0 -$1.19 —
NuCana  NCNA $0.7299 —
-3.33
$4.39M — $69.41K — $0.6999 — $0.79 — $4.39M — 0 -$8.37 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Quoin Pharmaceuticals  QNRX $0.2 —
+1.57
$4.13M — $1.47M — $0.17 — $0.2099 — $4.13M — 0 -$1.91 —
Sentage  SNTG $1.45 —
-7.05
$4.07M — $13.62K — $1.43 — $1.6 — $4.07M — 0 -$0.81 —
Verb Technology Company  VERB $4.07 —
+0.99
$4.04M — $38.31K — $4 — $4.39 — $4.04M — 0 -$19.35 —
Alaunos Therapeutics  TCRT $2.51 —
-16.33
$4.02M — $183.02K — $2.51 — $3.16 — $4.02M — 0 -$2.92 —
Jowell Global  JWEL $1.8 —
+2.86
$3.91M — $5.62K — $1.78 — $2.11 — $3.91M — 0 -$3.79 —
T Stamp  IDAI $1.6 —
-5.88
$3.9M — $65.38K — $1.52 — $1.84 — $3.9M — 0 -$11.35 —
Kazia Therapeutics  KZIA $0.6899 —
+0.59
$3.88M — $70.31K — $0.67 — $0.78 — $3.88M — 0 -$6.14 —
Sunshine Biopharma  SBFM $1.43 —
-4.03
$3.87M — $269.51K — $1.41 — $1.65 — $3.87M — 0 -$7.32 —
Sonnet BioTherapeutics  SONN $1.25 —
+4.17
$3.83M — $29.07K — $1.23 — $1.28 — $3.83M — 0 -$10.45 —
Aditxt  ADTX $3.29 —
-11.56
$3.81M — $108.14K — $3.2 — $3.79 — $3.81M — 0 -$311.1 —
Check-Cap  CHEK $0.65 —
+1.83
$3.8M — $17.87K — $0.63 — $0.6899 — $3.8M — 0 -$2.14 —
Arcadia Biosciences  RKDA $2.73 —
-7.98
$3.73M — $6.88K — $2.67 — $2.96 — $3.73M — 0 -$3.17 —
Ayro  AYRO $0.4299 —
-4.69
$3.66M — $70.62K — $0.4099 — $0.45 — $3.66M — 0 -$2.02 —
Netcapital  NCPL $1.67 —
-3.47
$3.66M — $58.89K — $1.63 — $1.8 — $3.66M — 0 -$18.01 —
Boxlight  BOXL $1.11 —
-3.48
$3.66M — $29.52K — $1.06 — $1.25 — $3.66M — 0 -$75.54 —
Capstone Holding  CAPS $2.53 —
+38.25
$3.56M — $375.23K — $1.95 — $2.77 — $3.56M — 0 -$34.86 —
Xenetic Biosciences  XBIO $2.3 —
+0.17
$3.55M — $5.08K — $2.25 — $2.4 — $3.55M — 0 -$2.57 —
Marin Software Incorporated  MRIN $1.13 —
+2.73
$3.55M — $33.58K — $1.13 — $1.29 — $3.55M — 0 -$3.93 —
Organovo  ONVO $1.96 —
0
$3.53M — $42.73K — $1.91 — $2.08 — $3.53M — 0 -$10.08 —
Mustang Bio  MBIO $1.27 —
-3.79
$3.5M — $37.63K — $1.26 — $1.37 — $3.5M — 0 -$8.65 —
XORTX Therapeutics  XRTX $0.8599 —
-8.51
$3.43M — $3.25K — $0.8599 — $0.9699 — $3.43M — 0 -$1.15 —
Nuwellis  NUWE $0.77 —
+1.43
$3.36M — $49.67K — $0.76 — $0.8199 — $3.36M — 0 -$8.41 —
Titan Pharmaceuticals  TTNP $3.67 —
+0.55
$3.36M — $20.93K — $3.53 — $3.77 — $3.36M — 0 -$5.23 —
Revelation Biosciences, Inc.  REVB $3.69 —
+34.67
$3.34M — $447.29K — $2.72 — $3.73 — $3.34M — 0 -$87.68 —
PainReform  PRFX $1.75 —
-7
$3.3M — $37.03K — $1.73 — $1.96 — $3.3M — 0 -$147.3 —
ZW Data Action  CNET $1.51 —
-4.43
$3.29M — $1.85K — $1.47 — $1.51 — $3.29M — 0 -$2.71 —
Pasithea Therapeutics  KTTA $1.19 —
-1.65
$3.22M — $34.78K — $1.16 — $1.23 — $3.22M — 0 -$12.68 —
Palisade Bio  PALI $0.6899 —
-7.26
$3.15M — $56.29K — $0.67 — $0.77 — $3.15M — 0 -$10.19 —
Reliance Global  RELI $1.09 —
+2.83
$3.13M — $36.76K — $1.09 — $1.11 — $3.13M — 0 -$9.01 —
Jaguar Health  JAGX $4.72 —
-1.46
$3.1M — $39.74K — $4.5 — $5.22 — $3.1M — 0 -$130.6 —
Evoke Pharma  EVOK $2.07 —
-12.66
$3.09M — $41.31K — $2.06 — $2.37 — $3.09M — 0 -$2.81 —
Baosheng Media  BAOS $2 —
+5.26
$3.07M — $64.28K — $1.9 — $2.09 — $3.07M — 0 -$2.33 —
SciSparc  SPRC $0.28 —
+1.18
$3.05M — $133.66K — $0.27 — $0.28 — $3.05M — 0 -$5.28 —
RedHill Biopharma  RDHL $2.34 —
+14.15
$3.04M — $59.64K — $2.12 — $2.45 — $3.04M — 0 -$302.62 —
Sonoma Pharmaceuticals  SNOA $1.88 —
-1.57
$3.04M — $28.22K — $1.81 — $2 — $3.04M — 0 -$2.26 —
CNS Pharmaceuticals  CNSP $1.03 —
-8.04
$3.03M — $242.11K — $1 — $1.18 — $3.03M — 0 -$1,943 —
Singularity Future Technology  SGLY $0.7199 —
+16.16
$3.02M — $239.79K — $0.5999 — $0.8 — $3.02M — 0 -$2.23 —
Galecto  GLTO $2.24 —
-12.16
$2.96M — $42.58K — $2.17 — $2.8 — $2.96M — 0 -$18.53 —
Crown Electrokinetics  CRKN $1.7 —
0
$2.95M — $12.7K — $1.65 — $2.3 — $2.95M — 0 -$548.2 —
Lixte Biotechnology  LIXT $1.1 —
-2.65
$2.95M — $7.76K — $1.1 — $1.32 — $2.95M — 0 -$1.59 —
Galmed Pharmaceuticals  GLMD $1.3 —
+4
$2.94M — $99.36K — $1.21 — $1.35 — $2.94M — 0 -$8.08 —
Synaptogenix  SNPX $2.12 —
+6.42
$2.87M — $4.01K — $2.02 — $2.2 — $2.87M — 0 -$10.99 —
180 Life Sciences  ATNF $0.7399 —
-4.64
$2.86M — $1.78M — $0.6999 — $1.13 — $2.86M — 0 -$15.49 —
Volcon  VLCN $0.7399 —
-3.62
$2.85M — $105.46K — $0.7199 — $0.8399 — $2.85M — 0 -$146.9 —
Vincerx Pharma  VINC $0.54 —
-7.95
$2.84M — $976.99K — $0.51 — $0.5999 — $2.84M — 0 -$15.84 —
Artelo Biosciences  ARTL $0.8599 —
-1.77
$2.82M — $31.01K — $0.8599 — $0.9799 — $2.82M — 0 -$3.05 —
Oblong  OBLG $2.43 —
-15.92
$2.81M — $17.15K — $2.42 — $2.8 — $2.81M — 0 -$15.71 —
Future FinTech  FTFT $1.35 —
+10.66
$2.8M — $106.03K — $1.22 — $1.37 — $2.8M — 0 -$24.39 —
Infobird  IFBD $1.4 —
-7.28
$2.78M — $19.63K — $1.39 — $1.5 — $2.78M — 0 -$24.26 —
Nuvve Holding  NVVE $0.89 —
+1.68
$2.75M — $88.62K — $0.8399 — $0.9499 — $2.75M — 0 -$26.92 —
InMed Pharmaceuticals  INM $2.25 —
+8.61
$2.71M — $102.46K — $2 — $2.35 — $2.71M — 0 -$12.41 —
SOCIETY PASS INCORPORATED  SOPA $0.7399 —
-1.1
$2.7M — $79.23K — $0.7399 — $0.79 — $2.7M — 0 -$5 —
Taoping  TAOP $0.2 —
-4.14
$2.69M — $31.94K — $0.2 — $0.23 — $2.69M — 0.18 $1.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Charles & Colvard  CTHR $0.8499 —
-0.01
$2.62M — $14.7K — $0.8199 — $0.88 — $2.62M — 0 -$6 —
Motorsport Games  MSGM $0.8199 —
-7.86
$2.61M — $9.06K — $0.8199 — $0.93 — $2.61M — 0 -$0.94 —
Ensysce Biosciences  ENSC $1.86 —
-6.77
$2.61M — $68.69K — $1.86 — $2.16 — $2.61M — 0 -$11.44 —
AquaBounty  AQB $0.66 —
+1.3
$2.56M — $83.54K — $0.63 — $0.6899 — $2.56M — 0 -$29.46 —
22nd Century  XXII $1.05 —
-4.55
$2.49M — $1.05M — $0.9799 — $1.2 — $2.49M — 0 -$176.2 —
The OLB  OLB $1.13 —
-0.88
$2.43M — $5.78K — $1.11 — $1.18 — $2.43M — 0 -$6.93 —
T2 Biosystems  TTOO $0.08999 —
-4.44
$2.41M — $5.04K — $0.08999 — $0.08999 — $2.41M — 0 -$0.03 —
My Size  MYSZ $1.17 —
+3.54
$2.39M — $349.39K — $1.1 — $1.32 — $2.39M — 0 -$4.39 —
BIO-key  BKYI $0.64 —
-2.99
$2.38M — $103.9K — $0.63 — $0.7199 — $2.38M — 0 -$2.1 —
Peraso  PRSO $0.5899 —
+1.26
$2.3M — $28.8K — $0.5699 — $0.63 — $2.3M — 0 -$3.57 —
SenesTech  SNES $1.31 —
-5.07
$2.29M — $35.24K — $1.31 — $1.47 — $2.29M — 0 -$8.86 —
Bone Biologics  BBLG $0.6899 —
-1.43
$2.26M — $21.66K — $0.68 — $0.7399 — $2.26M — 0 -$4.83 —
ENDRA Life Sciences  NDRA $3.99 —
-8.9
$2.24M — $149.07K — $3.51 — $4.85 — $2.24M — 0 -$56.93 —
Token Cat  TC $0.7099 —
+6.42
$2.22M — $4.15K — $0.67 — $0.7299 — $2.22M — 0 -$11.86 —
Digital Ally  DGLY $0.02999 —
-12.5
$2.22M — $17.08M — $0.02999 — $0.02999 — $2.22M — 0 -$6.57 —
Tivic Health Systems  TIVC $3.61 —
-24
$2.21M — $187.13K — $3.6 — $4.71 — $2.21M — 0 -$19.67 —
Qualigen Therapeutics  QLGN $3 —
-4.61
$2.21M — $5.49K — $3 — $3.22 — $2.21M — 0.00082 $3.64K —
Cemtrex  CETX $1.22 —
-6.87
$2.18M — $45.22K — $1.22 — $1.33 — $2.18M — 0 -$19.35 —
Safe & Green  SGBX $0.34 —
-7.46
$2.16M — $906.86K — $0.34 — $0.39 — $2.16M — 0 -$11.77 —
Professional Diversity Network  IPDN $1.02 —
-23.31
$2.12M — $387.28K — $0.9699 — $1.22 — $2.12M — 0 -$2.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا