$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 8 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCyte Biotech  PMCB $1.03 —
-1.9
$7.07M — $1.89K — $1.01 — $1.05 — $7.07M — 0.76 $1.34 —
Sintx  SINT $2.79 —
+3.33
$7M — $51.39K — $2.63 — $2.81 — $7M — 0 -$5.9 —
Pasithea Therapeutics  KTTA $0.9399 —
+4.96
$7M — $184.93K — $0.88 — $0.9499 — $7M — 0 -$10.6 —
GT Biopharma  GTBP $2.7 —
-4.93
$6.98M — $26.13K — $2.7 — $2.9 — $6.98M — 0 -$5.63 —
BioNexus Gene Lab  BGLC $3.88 —
+23.57
$6.97M — $174.09K — $3.15 — $4 — $6.97M — 0 -$1.19 —
AGM  AGMH $0.07 —
-5.16
$6.71M — $9.16M — $0.07 — $0.07 — $6.71M — 0.48 $0.14 —
Lyra Therapeutics  LYRA $5.01 —
+14.12
$6.64M — $107.45K — $4.36 — $5.5 — $6.64M — 0 -$60.5 —
Advent  ADN $2.5 —
-2.34
$6.59M — $10.69K — $2.5 — $2.65 — $6.59M — 0 -$34.02 —
Aptorum  APM $0.92 —
+6.98
$6.57M — $62.13K — $0.8599 — $1 — $6.57M — 0 -$0.78 —
Sunshine Biopharma  SBFM $1.44 —
0
$6.56M — $42.61K — $1.43 — $1.46 — $6.56M — 0 -$5.76 —
Kaival Brands Innovations  KAVL $0.5699 —
-5.1
$6.55M — $12.6K — $0.5699 — $0.5799 — $6.55M — 0 -$1.29 —
SOCIETY PASS INCORPORATED  SOPA $1.3 —
-6.47
$6.45M — $81.08K — $1.27 — $1.45 — $6.45M — 0 -$2.68 —
Ontrak  OTRK $1.53 —
-3.32
$6.44M — $24.47K — $1.52 — $1.61 — $6.44M — 0 -$17.01 —
Indaptus Therapeutics  INDP $0.4 —
+25.75
$6.41M — $11.74M — $0.3099 — $0.4 — $6.41M — 0 -$1.48 —
Arcadia Biosciences  RKDA $4.69 —
+1.96
$6.41M — $5.14K — $4.5 — $4.79 — $6.41M — 0 -$0.57 —
Wah Fu Education  WAFU $1.44 —
-2.7
$6.35M — $28.44K — $1.42 — $1.5 — $6.35M — 0 -$0.18 —
Purple Biotech  PPBT $2.39 —
-1.24
$6.33M — $17.47K — $2.26 — $2.46 — $6.33M — 0.0050 $476.1 —
Greenlane  GNLN $0.006199 —
+8.77
$6.33M — $568.24M — $0.0061 — $0.0073 — $6.33M — 0 -$2.23 —
Soligenix  SNGX $1.92 —
+1.05
$6.27M — $11.4K — $1.85 — $1.96 — $6.27M — 0 -$3.13 —
Xcel Brands  XELB $2.57 —
-2.65
$6.16M — $107.3K — $2.45 — $3.17 — $6.16M — 0 -$9.84 —
Aethlon Medical  AEMD $0.3699 —
+1.11
$6.02M — $95.16K — $0.3599 — $0.4 — $6.02M — 0 -$1.52 —
Iveda  IVDA $2.13 —
+2.9
$5.98M — $37.28K — $2 — $2.18 — $5.98M — 0 -$1.45 —
180 Life Sciences  ATNF $1.03 —
-0.96
$5.87M — $11.94K — $1.02 — $1.08 — $5.87M — 0 -$14.48 —
Mustang Bio  MBIO $1.34 —
+4.69
$5.87M — $101.32K — $1.25 — $1.34 — $5.87M — 0 -$13.81 —
Creative Media & Community Trust  CMCT $7.76 —
+1.44
$5.86M — $7.44K — $7.51 — $7.87 — $5.86M — 0 -$325.5 —
CNS Pharmaceuticals  CNSP $1.07 —
+1.9
$5.84M — $211.48K — $1.05 — $1.1 — $5.84M — 0 -$924.6 —
Jaguar Health  JAGX $4.62 —
+2.21
$5.84M — $94.19K — $4.44 — $4.9 — $5.84M — 0 -$60.27 —
Mullen Automotive  MULN $0.11 —
-29.67
$5.79M — $43.88M — $0.1 — $0.13 — $5.79M — 0 -$430.2 —
Biofrontera  BFRI $0.6099 —
-0.57
$5.76M — $42K — $0.5999 — $0.63 — $5.76M — 0 -$0.81 —
TransCode Therapeutics  RNAZ $6.9 —
-1
$5.75M — $49.7K — $6.85 — $7.2 — $5.75M — 0 -$792.3 —
Akoustis  AKTS $0.04 —
0
$5.75M — $74.78M — $0.04 — $0.04 — $5.75M — 0 -$1.65 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
-0.57
$5.73M — $25.33K — $0.8599 — $0.8599 — $5.73M — 0 -$8.72 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
OceanPal  OP $0.7399 —
-1.2
$5.55M — $1.66K — $0.7399 — $0.8 — $5.55M — 0 -$2.64 —
Meiwu Technology Company  WNW $1.75 —
+6.71
$5.54M — $58.39K — $1.62 — $1.9 — $5.54M — 0.19 $9.06 —
SmartKem  SMTK $1.25 —
-7.41
$5.54M — $37.63K — $1.21 — $1.45 — $5.54M — 0 -$3.11 —
China Natural Resources  CHNR $0.56 —
+3.35
$5.51M — $50.32K — $0.53 — $0.56 — $5.51M — 0 -$0.05 —
Sonoma Pharmaceuticals  SNOA $3.37 —
+4.66
$5.45M — $127K — $3.05 — $3.44 — $5.45M — 0 -$2.26 —
Adial Pharmaceuticals  ADIL $0.6899 —
+2.06
$5.44M — $85.15K — $0.66 — $0.7099 — $5.44M — 0 -$0.87 —
Evoke Pharma  EVOK $3.61 —
+4.38
$5.39M — $9.08K — $3.36 — $3.73 — $5.39M — 0 -$1.23 —
Quoin Pharmaceuticals  QNRX $9.07 —
-4.43
$5.33M — $12.49K — $9.07 — $9.73 — $5.33M — 0 -$34.61 —
T Stamp  IDAI $2.14 —
+2.15
$5.31M — $27.18K — $2.09 — $2.2 — $5.31M — 0 -$8.28 —
Eyenovia  EYEN $1.81 —
+8.38
$5.22M — $1.27M — $1.68 — $2.01 — $5.22M — 0 -$42.64 —
Creative Medical Technology  CELZ $2.02 —
+2.31
$5.2M — $38.22K — $1.93 — $2.04 — $5.2M — 0 -$3.81 —
Ensysce Biosciences  ENSC $2.19 —
-3.1
$5.19M — $37.87K — $2.14 — $2.27 — $5.19M — 0.019 $110.31 —
Kazia Therapeutics  KZIA $3.78 —
+3.85
$5.14M — $10.05K — $3.55 — $3.8 — $5.14M — 0 -$32.75 —
Envirotech Vehicles  EVTV $0.2 —
+1.58
$5.11M — $504.53K — $0.19 — $0.2099 — $5.11M — 0 -$0.9 —
The OLB  OLB $1.76 —
+1.73
$4.94M — $937.14K — $1.58 — $2.01 — $4.94M — 0 -$5.17 —
22nd Century  XXII $0.77 —
+0.01
$4.93M — $221.58K — $0.7399 — $0.79 — $4.93M — 0.014 $52.7 —
SOBR Safe  SOBR $3.25 —
+2.2
$4.93M — $36.2K — $3.14 — $3.32 — $4.93M — 0.015 $215.1 —
SenesTech  SNES $2.75 —
+1.85
$4.88M — $4.29K — $2.68 — $2.75 — $4.88M — 0 -$6.58 —
Plus Therapeutics  PSTV $0.2899 —
+4.91
$4.87M — $2.15M — $0.27 — $0.2899 — $4.87M — 0 -$2.34 —
Peraso  PRSO $0.9499 —
-4.19
$4.82M — $135.62K — $0.92 — $1 — $4.82M — 0 -$2.6 —
Check-Cap  CHEK $0.8199 —
-1.45
$4.79M — $4.02K — $0.8 — $0.8299 — $4.79M — 0 -$2.14 —
Sentage  SNTG $1.7 —
0
$4.77M — $5.55K — $1.69 — $1.76 — $4.77M — 0 -$0.84 —
Dermata Therapeutics  DRMA $0.7299 —
-0.68
$4.67M — $24.49K — $0.7299 — $0.7399 — $4.67M — 0 -$1.42 —
Oblong  OBLG $3.51 —
+1.15
$4.65M — $28.4K — $3.37 — $3.65 — $4.65M — 0 -$14.27 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Xenetic Biosciences  XBIO $2.98 —
-0.33
$4.6M — $15.07K — $2.83 — $2.98 — $4.6M — 0 -$2.38 —
BIO-key  BKYI $0.79 —
-1.8
$4.57M — $42.87K — $0.76 — $0.8 — $4.57M — 0 -$1.93 —
Singularity Future Technology  SGLY $1.08 —
+23.85
$4.54M — $6.9M — $0.88 — $1.46 — $4.54M — 0 -$0.87 —
Polar Power  POLA $1.79 —
-0.34
$4.51M — $3.53K — $1.78 — $1.86 — $4.51M — 0 -$1.51 —
AgriFORCE Growing Systems  AGRI $1.56 —
-2.5
$4.47M — $58.32K — $1.5 — $1.6 — $4.47M — 0 -$3.69 —
Netcapital  NCPL $2.02 —
-0.98
$4.43M — $77.88K — $1.95 — $2.06 — $4.43M — 0 -$18.01 —
urban-gro  UGRO $0.3499 —
+1.02
$4.4M — $59.4K — $0.34 — $0.3599 — $4.4M — 0 -$1.05 —
Jowell Global  JWEL $1.98 —
+1.54
$4.3M — $1.45K — $1.9 — $2 — $4.3M — 0 -$3.67 —
Boxlight  BOXL $1.91 —
-4.98
$4.26M — $60.21K — $1.85 — $2.11 — $4.26M — 0 -$12.71 —
Galecto  GLTO $3.22 —
+5.57
$4.26M — $60.2K — $3.08 — $3.38 — $4.26M — 0 -$15.4 —
Alaunos Therapeutics  TCRT $2.58 —
+4.45
$4.23M — $4.23K — $2.49 — $2.68 — $4.23M — 0 -$2.54 —
Titan Pharmaceuticals  TTNP $4.6 —
-0.43
$4.21M — $7.72K — $4.42 — $4.7 — $4.21M — 0 -$4.61 —
Digital Ally  DGLY $2.52 —
-23.4
$4.2M — $1.16M — $2.35 — $3.28 — $4.2M — 0 -$5,574 —
Nuvve Holding  NVVE $1.12 —
+6.67
$4.14M — $10.06M — $0.9799 — $1.41 — $4.14M — 0 -$13.91 —
RedHill Biopharma  RDHL $1.76 —
-2.22
$4.03M — $12.42K — $1.75 — $1.8 — $4.03M — 0 $0 —
Nuwellis  NUWE $0.92 —
-1.61
$4M — $35.6K — $0.9 — $0.9399 — $4M — 0.060 $15.01 —
Alzamend Neuro  ALZN $5.44 —
+63.86
$3.99M — $77.39M — $5.21 — $8.22 — $3.99M — 0 -$1,210 —
Integrated Media Technology  IMTE $1.13 —
-2.24
$3.89M — $5.26K — $1.13 — $1.16 — $3.89M — 0 -$5.55 —
My Size  MYSZ $1.24 —
+0.81
$3.85M — $82.55K — $1.19 — $1.27 — $3.85M — 0 -$3.02 —
GlucoTrack  GCTK $0.13 —
+0.6
$3.83M — $1.69M — $0.13 — $0.14 — $3.83M — 0 -$57.38 —
Sonnet BioTherapeutics  SONN $1.18 —
+2.61
$3.74M — $12.85K — $1.15 — $1.18 — $3.74M — 0 -$12.07 —
Movano  MOVE $0.53 —
-1.81
$3.73M — $128.06K — $0.51 — $0.56 — $3.73M — 0 -$3.94 —
Healthcare Triangle, Inc.  HCTI $0.0091 —
+56.9
$3.72M — $2.5B — $0.007499 — $0.01 — $3.72M — 0 -$0.88 —
Tivic Health Systems  TIVC $4.2 —
+1.94
$3.69M — $22.65K — $4.11 — $4.3 — $3.69M — 0 -$5.05 —
Processa Pharmaceuticals  PCSA $0.2999 —
+1
$3.6M — $5.32M — $0.27 — $0.34 — $3.6M — 0 -$3.06 —
XORTX Therapeutics  XRTX $0.9499 —
+0.95
$3.59M — $39.09K — $0.9 — $0.9499 — $3.59M — 0 -$0.1 —
Baosheng Media  BAOS $2.34 —
-1.27
$3.59M — $38.54K — $2.29 — $2.42 — $3.59M — 0 -$17.51 —
Reliance Global  RELI $1.2 —
-1.24
$3.56M — $11.28K — $1.18 — $1.21 — $3.56M — 0.28 $4.17 —
AquaBounty  AQB $0.92 —
+8.11
$3.55M — $40.54K — $0.8299 — $0.92 — $3.55M — 0 -$28.6 —
PainReform  PRFX $1.88 —
-2.59
$3.54M — $17.63K — $1.87 — $1.9 — $3.54M — 0 -$32.15 —
Synaptogenix  SNPX $2.5 —
+18.48
$3.47M — $50.29K — $2.26 — $2.55 — $3.47M — 0 -$10.46 —
Twin Vee Powercats  VEEE $2.32 —
0
$3.45M — $30.78K — $2.27 — $2.37 — $3.45M — 0 -$10.31 —
Aditxt  ADTX $1.62 —
-4.14
$3.43M — $93.92K — $1.6 — $1.7 — $3.43M — 0 -$25.94 —
Palisade Bio  PALI $0.6899 —
-10.22
$3.43M — $157.93K — $0.6899 — $0.77 — $3.43M — 0 -$6.07 —
Ayro  AYRO $0.4 —
-1.26
$3.43M — $44.02K — $0.39 — $0.4099 — $3.43M — 0 -$0.76 —
SciSparc  SPRC $0.2999 —
-1.74
$3.42M — $128.74K — $0.2999 — $0.3099 — $3.42M — 0 -$1.08 —
Silo Pharma  SILO $0.4699 —
+2.88
$3.4M — $187.97K — $0.45 — $0.4899 — $3.4M — 0 -$1.14 —
Lixte Biotechnology  LIXT $1.25 —
-6.72
$3.36M — $12.75K — $1.2 — $1.34 — $3.36M — 0 -$1.45 —
ReShape Lifesciences  RSLS $4.54 —
-0.87
$3.35M — $24.86K — $4.34 — $4.8 — $3.35M — 0.017 $264.12 —
Artelo Biosciences  ARTL $1.02 —
+1.5
$3.33M — $210.49K — $0.9899 — $1.12 — $3.33M — 0 -$2.99 —
Venus Concept  VERO $2.33 —
+1.75
$3.32M — $14.81K — $2.26 — $2.33 — $3.32M — 0 -$71.73 —
Protagenic Therapeutics  PTIX $3.81 —
-4.75
$3.31M — $243.42K — $3.75 — $4.07 — $3.31M — 0 -$13.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا