$3.43T
إجمالي القيمة السوقية
$137.29B
إجمالي حجم التداول
BTC 60.84%     ETH 9.17%
السيطرة

صفحة النتائج 10 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $50.06
+0.12
$119.55M $5.54K $50.02 $50.55 $119.55M 25.67 $1.95
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pathfinder Bancorp  PBHC $15.26
-3.17
$93.72M $16.29K $15.26 $15.3 $93.72M 25.01 $0.61
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Bogota Financial  BSBK $7.15
+1.13
$90.32M $1.16K $7.07 $7.17 $90.32M 0 -$0.08
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
IF Bancorp  IROQ $24.53
+1.07
$79.26M $3 $24.53 $24.53 $79.26M 23.58 $1.04
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
J.W. Mays  MAYS $37.55
-3.54
$75.69M $74 $37.55 $37.55 $75.69M 0 -$0.13
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
NSTS Bancorp  NSTS $12.48
+0.66
$65.5M $4.65K $12.45 $12.5 $65.5M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Bank of the James Financial  BOTJ $14.1
0
$64.06M $265 $14.1 $14.1 $64.06M 9.65 $1.46
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Where Food Comes From  WFCF $10.2
+1.09
$53.17M $3.03K $10.2 $10.6 $53.17M 26.84 $0.38
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
+0.09
$52.12M $4 $11.5 $11.5 $52.12M 71.87 $0.16
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Air T  AIRT $18.01
0
$49.09M $514 $18.01 $18.01 $49.09M 0 -$0.28
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Texas Community Bancshares  TCBS $15.8
+0.64
$48.07M $15.87K $15.7 $15.8 $48.07M 23.58 $0.67
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Tectonic Financial  TECTP $10.56
-0.66
$42.79M $540 $10.56 $10.56 $42.79M 4.90 $2.15
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9
+1.57
$40.28M $133 $12.9 $12.9 $40.28M 11.83 $1.09
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا