صفحة النتائج 18 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.68 | $8.16K 55.11 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.23B — | $117 — | $1,173 — | $1,173 — | $3.23B — | 18.72 | $53.32 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.68B 3.23B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.68B 3.23B USD | 37.94 | $28.73 0.35 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
-0.79
|
$2.95B 3.22B USD | $150 163.97 USD | $63 68.87 USD | $63 68.87 USD | $2.95B 3.22B USD | 22.58 | $2.79 3.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,088.95 13.17 USD |
-1.13
|
$266.17B 3.22B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $266.17B 3.22B USD | 38.02 | $28.64 0.35 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
+0.62
|
$2.93B 3.2B USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.93B 3.2B USD | 21.59 | $0.15 0.16 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.01 2.64 USD |
-0.69
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 0 | -$7.79 -1.5 USD | |
| Aroundtown SA TOWN.VI | $2.64 2.89 USD |
-1.2
|
$2.89B 3.16B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.89B 3.16B USD | 52.80 | $0.05 0.05 USD | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.53
|
$467.35B 3.15B USD | $6.44K 43.44 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.82 | $7.7K 51.95 USD | |
| Tanger Inc. T6O.F | $25.13 27.47 USD |
-2.07
|
$2.86B 3.13B USD | $158 172.72 USD | $25.13 27.47 USD | $25.15 27.49 USD | $2.86B 3.13B USD | 33.50 | $0.75 0.82 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.12B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.12B USD | 25.48 | $2.91 3.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
+0.71
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Invincible Investment Corporation 8963.T | $59,900 404.34 USD |
+0.17
|
$458.02B 3.09B USD | $24.15K 162.99 USD | $59,700 402.99 USD | $60,400 407.72 USD | $458.02B 3.09B USD | 15.38 | $3.89K 26.28 USD | |
| Cofinimmo SA COFB.VI | $73.9 80.78 USD |
-0.81
|
$2.83B 3.09B USD | $0 0 USD | $73.9 80.78 USD | $74.15 81.06 USD | $2.83B 3.09B USD | 25.39 | $2.91 3.18 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.79B 3.05B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.79B 3.05B USD | 18.01 | $1.41 1.54 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.45 | $1.1 1.2 USD | |
| Pandox AB (publ) POX.F | $14.18 15.5 USD |
-2.61
|
$2.71B 2.96B USD | $101 110.41 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.71B 2.96B USD | 21.48 | $0.66 0.72 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.66B 2.91B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 62.22 | $0.54 0.59 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.89B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.89B USD | 12.75 | $0.08 0.09 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.59 | $1.38 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.58 | $8.03 0.1 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.81B — | $1K — | $0.63 — | $0.63 — | $2.81B — | 10.61 | $0.07 — | |
| Advance Residence Investment Corporation 3269.T | $145,400 981.49 USD |
+0.55
|
$416.72B 2.81B USD | $4.6K 31.06 USD | $144,100 972.72 USD | $146,000 985.54 USD | $416.72B 2.81B USD | 27.62 | $5.26K 35.53 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.55B 2.79B USD | 18.19 | $1.22 1.33 USD | |
| CPI Europe AG IMO1.F | $18.03 19.71 USD |
+1.41
|
$2.53B 2.77B USD | $311 339.97 USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.53B 2.77B USD | 18.58 | $0.97 1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.52B 2.75B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.52B 2.75B USD | 10.35 | $0.07 0.08 USD | |
| Carmila S.A. CUX1.F | $17.6 19.24 USD |
-1.01
|
$2.51B 2.74B USD | $38 41.54 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.74B USD | 7.96 | $2.21 2.42 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.51B 2.74B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.74B USD | 43.92 | $0.28 0.31 USD | |
| CPI Europe AG 0PAN.IL | $17.92 19.59 USD |
-1.84
|
$2.47B 2.7B USD | $0 0 USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.47B 2.69B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.47B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| TAG Immobilien AG TEG.VI | $13.99 15.29 USD |
-0.29
|
$2.45B 2.68B USD | $0 0 USD | $13.99 15.29 USD | $14.1 15.41 USD | $2.45B 2.68B USD | 24.12 | $0.58 0.63 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+0.16
|
$2.36B 2.68B USD | $15 17.07 USD | $322 366.37 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| TAG Immobilien AG TEG.F | $13.95 15.25 USD |
-0.43
|
$2.45B 2.67B USD | $10 10.93 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.45B 2.67B USD | 24.05 | $0.58 0.63 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.13 11.07 USD |
+0.1
|
$2.43B 2.66B USD | $1.78K 1.94K USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.43B 2.66B USD | 14.26 | $0.71 0.78 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24 26.24 USD |
-1.15
|
$2.43B 2.66B USD | $0 0 USD | $24 26.24 USD | $24.06 26.3 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.24 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.65B — | $200 — | $9.25 — | $9.25 — | $2.65B — | 66.00 | $0.11 — | |
| Medical Properties Trust, Inc. M3P.F | $4.02 4.39 USD |
-0.4
|
$2.41B 2.64B USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.41B 2.64B USD | 0 | -$2.44 -2.6 USD | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.63B — | $100 — | $10.56 — | $10.56 — | $2.63B — | 10.20 | $1.08 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.39B 2.61B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.39B 2.61B USD | 25.31 | $0.94 1.03 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $239.5 23.38 USD |
-0.42
|
$26.63B 2.6B USD | $3.71K 362.43 USD | $239 23.33 USD | $242.5 23.67 USD | $26.63B 2.6B USD | 51.06 | $4.69 0.46 USD | |
| Big Yellow BYLOF | $13 — |
-3.7
|
$2.59B — | $175 — | $13 — | $13 — | $2.59B — | 7.14 | $1.82 — | |
| Lendlease Group LLESY | $3.45 — |
0
|
$2.58B — | $100 — | $3.5 — | $3.5 — | $2.58B — | 0 | -$1.24 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.58B — | $100 — | $0.8599 — | $0.8599 — | $2.58B — | 28.33 | $0.03 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.57B — | $1 — | $457.29 — | $457.29 — | $2.57B — | 20.23 | $24.86 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.56B — | $100 — | $0.6199 — | $0.6199 — | $2.56B — | 32.89 | $0.02 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.80 | $11.87 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,200 494.12 USD |
+0.83
|
$373.1B 2.52B USD | $15.55K 104.97 USD | $72,400 488.72 USD | $73,500 496.15 USD | $373.1B 2.52B USD | 20.41 | $3.59K 24.21 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.3B 2.52B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.52B USD | 73.15 | $0.1 0.11 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.29B 2.51B USD | $616 673.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.51B USD | 6.95 | $1.61 1.76 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.29B 2.5B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.29B 2.5B USD | 110.66 | $0.15 0.16 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.28 — |
-1.95
|
$2.5B — | $100 — | $46.28 — | $46.28 — | $2.5B — | 9.31 | $4.97 — | |
| Newmark Group, Inc. NMB.F | $9.1 9.95 USD |
0
|
$2.27B 2.48B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.27B 2.48B USD | 26.76 | $0.34 0.37 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
+0.2
|
$2.25B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.25B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.24B 2.45B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.24B 2.45B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.24B 2.45B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.24B 2.45B USD | 10.24 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.4 23.39 USD |
+0.47
|
$2.23B 2.43B USD | $0 0 USD | $21.3 23.28 USD | $21.4 23.39 USD | $2.23B 2.43B USD | 10.28 | $2.08 2.27 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.22B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $249 23.89 USD |
-1.19
|
$25.27B 2.42B USD | $4.04K 387.93 USD | $247 23.69 USD | $252 24.17 USD | $25.27B 2.42B USD | 10.37 | $23.99 2.3 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.14
|
$358.49B 2.42B USD | $2.17K 14.62 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.49B 2.42B USD | 21.96 | $16.37K 110.5 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.2B 2.4B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.2B 2.4B USD | 40.55 | $0.18 0.2 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.19B 2.39B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.39B USD | 10.90 | $0.05 0.05 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.14B 2.34B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.14B 2.34B USD | 7.37 | $10.52 11.5 USD | |
| Catena AB (publ) 0GVS.IL | $456 44.51 USD |
+0.71
|
$23.94B 2.34B USD | $76 7.42 USD | $456 44.51 USD | $457.2 44.63 USD | $23.94B 2.34B USD | 480.00 | $0.95 0.09 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
0
|
$2.05B 2.33B USD | $6 6.83 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $2.05B 2.33B USD | 18.58 | $115.13 130.99 USD | |
| Entra ASA 0R3Y.IL | $122.5 11.75 USD |
+0.08
|
$24.04B 2.31B USD | $338 32.42 USD | $122 11.7 USD | $122.5 11.75 USD | $24.04B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$2.1B 2.29B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.1B 2.29B USD | 27.01 | $0.57 0.62 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.29B — | $1K — | $0.5999 — | $0.5999 — | $2.29B — | 20.23 | $0.03 — | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.09B 2.28B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.09B 2.28B USD | 27.26 | $0.38 0.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
+0.26
|
$336.06B 2.27B USD | $6.91K 46.67 USD | $76,100 513.7 USD | $76,800 518.42 USD | $336.06B 2.27B USD | 20.01 | $3.83K 25.87 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.23B — | $650 — | $11 — | $11 — | $2.23B — | 7.04 | $1.49 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.23B — | $5.58K — | $0.11 — | $0.11 — | $2.23B — | 12.75 | $0.02 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.21B — | $100 — | $2.7 — | $2.7 — | $2.21B — | 14.78 | $0.2 — | |
| Seritage Growth Properties SRG-PA | $22.65 — |
+0.2
|
$2.2B — | $400 — | $22.65 — | $22.65 — | $2.2B — | 0 | -$1.78 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-2.48
|
$1.98B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.98B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,200 669.63 USD |
-0.3
|
$319.39B 2.16B USD | $4.58K 30.88 USD | $99,200 669.63 USD | $99,900 674.35 USD | $319.39B 2.16B USD | 27.46 | $3.61K 24.38 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.15B — | $5K — | $0.6099 — | $0.6099 — | $2.15B — | 20.19 | $0.03 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $350 382.6 USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||