صفحة النتائج 9 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-1.32
|
$339.01M — | $24.97K — | $14.9 — | $15.22 — | $339.01M — | 5.84 | $2.55 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.8 1.78 USD |
+5.18
|
$2.4B 334.2M USD | $27.77M 3.86M USD | $12.36 1.72 USD | $13.39 1.86 USD | $2.4B 334.2M USD | 75.29 | $0.17 0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $3.89M 497.51K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 328.27M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 328.27M USD | 14.33 | $1.27 0.12 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
-0.81
|
$10.15B 322.54M USD | $248.04K 7.88K USD | $30.35 0.96 USD | $30.85 0.98 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.87 2.87 USD |
-0.51
|
$431.82M 320.44M USD | $23.88K 17.72K USD | $3.84 2.85 USD | $3.88 2.88 USD | $431.82M 320.44M USD | 16.82 | $0.23 0.17 USD | |
| Peach Property Group AG PEAN.SW | $6.19 7.04 USD |
-0.16
|
$281.46M 320.24M USD | $4.67K 5.31K USD | $6.03 6.86 USD | $6.22 7.08 USD | $281.46M 320.24M USD | 0 | -$5.77 -6.5 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+7.24
|
$2.49B 318.23M USD | $43.8M 5.6M USD | $0.22 0.03 USD | $0.25 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.95 0.41 USD |
+5.36
|
$2.28B 317.54M USD | $68.97M 9.59M USD | $2.77 0.39 USD | $3.08 0.43 USD | $2.28B 317.54M USD | 0 | -$1.36 -0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Maui Land & Pineapple Company MLP | $15.83 — |
-2.28
|
$312.51M — | $9.15K — | $15.76 — | $16 — | $312.51M — | 0 | -$0.75 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.64
|
$416.9M 312.45M USD | $1.99M 1.49M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $416.9M 312.45M USD | 31.00 | $0.01 0.007 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.28 USD |
-1.33
|
$416.27M 311.98M USD | $217K 162.63K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $416.27M 311.98M USD | 37.00 | $0.01 0.007 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
0
|
$9.78B 310.63M USD | $1.91M 60.76K USD | $9.83 0.31 USD | $10.05 0.32 USD | $9.78B 310.63M USD | 0 | -$0.08 -0.002 USD | |
| Red Sea International Company 4230.SR | $38.05 10.15 USD |
+0.53
|
$1.15B 306.9M USD | $64.28K 17.15K USD | $37.5 10 USD | $38.3 10.22 USD | $1.15B 306.9M USD | 0 | -$1.33 -0.3 USD | |
| Melcor Developments Ltd. MRD.TO | $13.63 10.11 USD |
-1.52
|
$412.32M 305.97M USD | $1.98K 1.47K USD | $13.63 10.11 USD | $13.86 10.28 USD | $412.32M 305.97M USD | 16.42 | $0.83 0.62 USD | |
| DALONG REAL ESTATE 600159.SS | $2.64 0.37 USD |
+1.54
|
$2.19B 304.67M USD | $12.95M 1.8M USD | $2.57 0.36 USD | $2.65 0.37 USD | $2.19B 304.67M USD | 0 | -$0.23 -0.03 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.52 — |
-0.89
|
$304.45M — | $52.07K — | $14.47 — | $14.74 — | $304.45M — | 7.72 | $1.88 — | |
| NewLake Capital Partners NLCP | $14.39 — |
+1.34
|
$300.93M — | $5.86K — | $14.1 — | $14.39 — | $300.93M — | 11.51 | $1.25 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-1.79
|
$453.9M 300.41M USD | $3.11M 2.06M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $453.9M 300.41M USD | 0 | -$0.01 -0.006 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $91.3K 68.43K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
0
|
$9.42B 295.91M USD | $5.24M 164.67K USD | $2.62 0.08 USD | $2.65 0.08 USD | $9.42B 295.91M USD | 2.47 | $1.06 0.03 USD | |
| BRT Apartments BRT | $15.56 — |
-2.32
|
$294.13M — | $33.4K — | $15.47 — | $15.89 — | $294.13M — | 0 | -$0.47 — | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
-0.9
|
$1.37B 291.92M USD | $274.3K 58.32K USD | $2.18 0.46 USD | $2.22 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+1.79
|
$1.37B 291.6M USD | $26.5K 5.63K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-2.16
|
$2.97B 289.58M USD | $118.4K 11.56K USD | $11.8 1.15 USD | $12.34 1.2 USD | $2.97B 289.58M USD | 393.33 | $0.03 0.002 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+2.3
|
$2.25B 287.11M USD | $2.94M 376.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.96 4.42 USD |
+0.17
|
$385.08M 285.75M USD | $4.73K 3.51K USD | $5.95 4.42 USD | $5.96 4.42 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+4.22
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.51 0.63 USD |
+3.2
|
$2.04B 283.99M USD | $9.36M 1.3M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.04B 283.99M USD | 0 | -$0.35 -0.04 USD | |
| Hudson Pacific Properties HPP | $1.93 — |
-2.53
|
$282.68M — | $1.92M — | $1.87 — | $1.99 — | $282.68M — | 0 | -$2.74 — | |
| Trisul S.A. TRIS3.SA | $7.73 1.57 USD |
0
|
$1.39B 281.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.42M USD | 7.57 | $1.02 0.21 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.68 0.34 USD |
+10.29
|
$2.18B 278.97M USD | $6.53M 834.69K USD | $2.42 0.31 USD | $2.75 0.35 USD | $2.18B 278.97M USD | 0 | -$3.61 -0.4 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.59 0.08 USD |
+1.17
|
$8.81B 276.74M USD | $3.15M 98.96K USD | $2.56 0.08 USD | $2.62 0.08 USD | $8.81B 276.74M USD | 4.24 | $0.61 0.02 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.93 1.4 USD |
-0.43
|
$1.36B 276.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.5M USD | 26.65 | $0.26 0.05 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.75 0.05 USD |
-0.57
|
$8.73B 274.29M USD | $18.66M 586.08K USD | $1.74 0.05 USD | $1.79 0.06 USD | $8.73B 274.29M USD | 2.61 | $0.67 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-0.45
|
$9.63B 271.01M USD | $148.73K 4.18K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.34
|
$409.14M 270.79M USD | $162.79K 107.74K USD | $2.95 1.95 USD | $3 1.99 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.13 0.07 USD |
+0.95
|
$8.46B 265.82M USD | $3.48M 109.4K USD | $2.11 0.07 USD | $2.14 0.07 USD | $8.46B 265.82M USD | 5.75 | $0.37 0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
+1.14
|
$265.6M — | $43.8K — | $0.44 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
-0.41
|
$399.62M 264.49M USD | $2.57K 1.7K USD | $4.83 3.2 USD | $4.89 3.24 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.67M 213.53K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $295.92K 8.33K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.07M 136.69K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Douglas Elliman DOUG | $2.95 — |
-1.67
|
$261.78M — | $837.62K — | $2.88 — | $3.04 — | $261.78M — | 0 | -$0.48 — | |
| VIB Vermögen AG VIH1.DE | $7.24 7.91 USD |
0
|
$239.32M 261.6M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.24 7.91 USD | $239.32M 261.6M USD | 6.64 | $1.09 1.19 USD | |
| Riyad REIT Fund 4330.SR | $5.71 1.52 USD |
+0.71
|
$980.39M 261.54M USD | $27.88K 7.44K USD | $5.67 1.51 USD | $5.73 1.53 USD | $980.39M 261.54M USD | 0 | -$1.09 -0.2 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-3.45
|
$422.94M 260.99M USD | $208.85K 128.88K USD | $1.12 0.69 USD | $1.17 0.72 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Ares Commercial Real Estate ACRE | $4.61 — |
-1.28
|
$253.57M — | $218.43K — | $4.61 — | $4.71 — | $253.57M — | 0 | -$0.24 — | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
0
|
$339.46M 251.9M USD | $48.04K 35.65K USD | $5.42 4.02 USD | $5.51 4.09 USD | $339.46M 251.9M USD | 12.19 | $0.45 0.33 USD | |
| The RMR RMR | $14.84 — |
-0.6
|
$250.46M — | $70.68K — | $14.69 — | $14.95 — | $250.46M — | 12.36 | $1.2 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
0
|
$7.84B 249.11M USD | $133.63K 4.25K USD | $29.65 0.94 USD | $30.05 0.95 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $135.24K 89.51K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $1.13M 31.77K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $941.08K 120.33K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| RE/MAX RMAX | $7.46 — |
-1.84
|
$242.41M — | $114.75K — | $7.42 — | $7.63 — | $242.41M — | 16.57 | $0.45 — | |
| Belpointe PREP, LLC OZ | $65.39 — |
+2.25
|
$241.24M — | $1.19K — | $63.53 — | $65.39 — | $241.24M — | 0 | -$7.81 — | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$362.88M 240.17M USD | $121.93K 80.7K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $197.99M 12.65K USD | $178 0.01 USD | $183 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.92 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.75 0.63 USD |
+0.51
|
$7.5B 238.47M USD | $113.69K 3.61K USD | $19.45 0.62 USD | $19.85 0.63 USD | $7.5B 238.47M USD | 21.70 | $0.91 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $96.37K 9.41K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.57 2.65 USD |
-0.83
|
$317.47M 235.58M USD | $205.41K 152.43K USD | $3.53 2.62 USD | $3.61 2.68 USD | $317.47M 235.58M USD | 7.93 | $0.45 0.33 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+3.52
|
$3.98B 235.39M USD | $688 40.74 USD | $2.59 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Alpine Income Property Trust PINE | $15.18 — |
+0.4
|
$235.15M — | $66.56K — | $15.01 — | $15.18 — | $235.15M — | 189.75 | $0.08 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.63 0.5 USD |
+1.4
|
$1.69B 234.96M USD | $24.13M 3.36M USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.69B 234.96M USD | 0 | -$1.22 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.4 8.8 USD |
+0.91
|
$1.16B 234.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.32M USD | 17.01 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-6.25
|
$178.89M 228.79M USD | $436.5K 558.26K USD | $0.2999 0.38 USD | $0.32 0.41 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $9.8K 2.08K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.31 0.3 USD |
-0.85
|
$7.07B 224.78M USD | $661.6K 21.02K USD | $9.31 0.3 USD | $9.45 0.3 USD | $7.07B 224.78M USD | 93.10 | $0.1 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
-1.57
|
$1.05B 223.67M USD | $217.3K 46.2K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.05B 223.67M USD | 1.95 | $0.64 0.14 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $437.9K 328.19K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| American Realty Investors ARL | $13.56 — |
-1.81
|
$219.02M — | $1.59K — | $13.56 — | $13.72 — | $219.02M — | 0 | -$0.84 — | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.47
|
$291.69M 218.61M USD | $217.1K 162.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+2.04
|
$3.68B 217.83M USD | $636.1K 37.66K USD | $4.88 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.34 -0.02 USD | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-0.3
|
$217.61M — | $238.65K — | $3.25 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $131.73K 3.71K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.67B 213.77M USD | $248K 31.71K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-1.09
|
$213.62M — | $104.3K — | $9.06 — | $9.26 — | $213.62M — | 5.94 | $1.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.05
|
$212.96M — | $368.74K — | $5.67 — | $5.74 — | $212.96M — | 20.25 | $0.28 — | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $3.2K 2.4K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| AG Mortgage Investment Trust MITT | $6.95 — |
-0.57
|
$206.25M — | $100.67K — | $6.95 — | $7.06 — | $206.25M — | 7.80 | $0.89 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.59 0.14 USD |
+1.55
|
$6.56B 205.98M USD | $780.26K 24.5K USD | $4.56 0.14 USD | $4.63 0.15 USD | $6.56B 205.98M USD | 7.52 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
+0.53
|
$6.55B 205.86M USD | $4.2M 131.99K USD | $1.89 0.06 USD | $1.91 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
-1.59
|
$1.59B 203.42M USD | $35K 4.48K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
+0.63
|
$16.74B 202.58M USD | $199.16K 2.41K USD | $6.36 0.08 USD | $6.44 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.4 0.08 USD |
+0.47
|
$16.74B 202.58M USD | $1.1M 13.28K USD | $6.35 0.08 USD | $6.45 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $227 248.14 USD | $18.1 19.79 USD | $18.1 19.79 USD | $185.1M 202.34M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
+3.98
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.75 0.56 USD |
+1.43
|
$6.36B 201.98M USD | $64.22K 2.04K USD | $17.45 0.55 USD | $17.75 0.56 USD | $6.36B 201.98M USD | 8.53 | $2.08 0.07 USD | |
| Kaldalón hf. KALD.IC | $25.2 0.19 USD |
-0.79
|
$27.36B 201.2M USD | $8.69M 63.91K USD | $25.2 0.19 USD | $25.6 0.19 USD | $27.36B 201.2M USD | 8.96 | $2.81 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
0
|
$1.57B 200.68M USD | $228K 29.15K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.3 3.51 USD |
-0.35
|
$989.93M 200.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.93M 200.64M USD | 0 | -$0.5 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.9 2.29 USD |
-0.27
|
$6.36B 199.86M USD | $22.2K 697.02 USD | $72.3 2.27 USD | $73.5 2.31 USD | $6.36B 199.86M USD | 9.49 | $7.68 0.24 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$197.4M — | $592.5K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||