صفحة النتائج 8 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.16 0.15 USD |
0
|
$4.35B 556.55M USD | $20.66M 2.64M USD | $1.14 0.15 USD | $1.24 0.16 USD | $4.35B 556.55M USD | 0 | -$5.9 -0.7 USD | |
| FRP FRPH | $29.25 — |
0
|
$556.33M — | $213 — | $29.25 — | $29.25 — | $556.33M — | 97.49 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.08 — |
-0.41
|
$554.21M — | $36.04K — | $6.06 — | $6.1 — | $554.21M — | 0 | -$1.86 — | |
| Farmland Partners FPI | $11.22 — |
+0.27
|
$553.93M — | $291.86K — | $11.08 — | $11.23 — | $553.93M — | 21.57 | $0.52 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.35 3.35 USD |
+0.15
|
$5.67B 553.59M USD | $478.81K 46.74K USD | $33.9 3.31 USD | $34.5 3.37 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.56 0.49 USD |
+1.71
|
$3.95B 549.36M USD | $101.66M 14.13M USD | $3.48 0.48 USD | $3.75 0.52 USD | $3.95B 549.36M USD | 356.00 | $0.01 0.001 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8399 0.11 USD |
-1.18
|
$4.28B 547.52M USD | $51.01M 6.52M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $4.28B 547.52M USD | 0 | -$0.46 -0.05 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
0
|
$4.21B 538.51M USD | $2.75M 351.94K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Logan Group Company Limited 3380.HK | $0.7399 0.09 USD |
-1.33
|
$4.21B 537.94M USD | $20.07M 2.57M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $4.21B 537.94M USD | 0 | -$1.78 -0.2 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $329.25 10.34 USD |
-0.6
|
$17.12B 537.68M USD | $104.35K 3.28K USD | $326.5 10.25 USD | $337 10.58 USD | $17.12B 537.68M USD | 4.07 | $80.83 2.54 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.74 0.56 USD |
+2.07
|
$17.01B 534.13M USD | $12.3M 386.35K USD | $17.4 0.55 USD | $18.18 0.57 USD | $17.01B 534.13M USD | 5.42 | $3.27 0.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8199 0.1 USD |
0
|
$4.14B 529.06M USD | $60.65M 7.75M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.14B 529.06M USD | 0 | -$3.16 -0.4 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
0
|
$3.8B 528.08M USD | $306.39M 42.6M USD | $2.17 0.3 USD | $2.36 0.33 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $89.19M 12.4M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $41.54M 5.78M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Universal Health Realty Income Trust UHT | $37.7 — |
-0.61
|
$521.21M — | $1.35K — | $37.57 — | $37.82 — | $521.21M — | 32.22 | $1.17 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.53 0.07 USD |
-3.64
|
$4.04B 516.12M USD | $282.11M 36.07M USD | $0.52 0.07 USD | $0.5899 0.08 USD | $4.04B 516.12M USD | 0 | -$3.04 -0.3 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-0.61
|
$2.02B 513.99M USD | $39.29K 9.99K USD | $4.87 1.24 USD | $4.93 1.25 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
0
|
$689.41M 511.58M USD | $926 687.15 USD | $6.49 4.82 USD | $6.5 4.82 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| One Liberty Properties OLP | $23.96 — |
+0.08
|
$510.84M — | $28.87K — | $23.8 — | $24 — | $510.84M — | 17.61 | $1.36 — | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
-0.11
|
$506M — | $15.75K — | $4.75 — | $4.77 — | $506M — | 0 | -$2.19 — | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $5.4M 750.55K USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.58B 497.69M USD | 17.66 | $0.24 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $51.32M 7.14M USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $62.17M 8.64M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Gladstone Land LAND | $13.75 — |
-0.72
|
$492.78M — | $32.9K — | $13.75 — | $13.89 — | $492.78M — | 275.00 | $0.05 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.1 5.27 USD |
-0.84
|
$663.89M 492.65M USD | $8.23K 6.1K USD | $7.1 5.27 USD | $7.13 5.29 USD | $663.89M 492.65M USD | 3.04 | $2.33 1.73 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $48.69M 6.77M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
+1.72
|
$17.49B 492.22M USD | $205.59K 5.78K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.12 8.25 USD |
+0.54
|
$657.54M 487.94M USD | $6.72K 4.99K USD | $11.03 8.18 USD | $11.12 8.25 USD | $657.54M 487.94M USD | 13.08 | $0.85 0.63 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
0
|
$647.5M 485.27M USD | $140.6K 105.37K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-0.65
|
$646.78M 484.74M USD | $27.7K 20.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $646.78M 484.74M USD | 2.53 | $0.06 0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $425.31K 281.49K USD | $1.22 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| Reginn hf. REGINN.IC | $23 0.17 USD |
+0.88
|
$65.84B 484.09M USD | $5.01M 36.87K USD | $22.8 0.17 USD | $23 0.17 USD | $65.84B 484.09M USD | 6.31 | $3.64 0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $50.73M 7.05M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| Five Point Holdings, LLC FPH | $3.24 — |
+1.91
|
$481.52M — | $7.1K — | $3.17 — | $3.24 — | $481.52M — | 3.76 | $0.86 — | |
| Slate Grocery REIT SRRTF | $8.09 — |
-0.74
|
$480.01M — | $1.06K — | $8.09 — | $8.13 — | $480.01M — | 13.04 | $0.62 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
-0.55
|
$2.25B 478.93M USD | $2.68M 570.25K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.17 0.72 USD |
-0.19
|
$3.44B 477.92M USD | $31.81M 4.42M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.44B 477.92M USD | 0 | -$2.74 -0.3 USD | |
| UMH Properties, Inc. UMH-PD | $22.8 — |
0
|
$477.9M — | $4.52K — | $22.74 — | $22.95 — | $477.9M — | 116.92 | $0.2 — | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
-0.89
|
$2.25B 477.67M USD | $3.38M 718.31K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.67M USD | 27.75 | $0.04 0.008 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $10.67M 1.36M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.56 1.91 USD |
+4.71
|
$4.81B 469.67M USD | $106.38K 10.38K USD | $18.5 1.81 USD | $19.64 1.92 USD | $4.81B 469.67M USD | 0 | -$0.9 -0.08 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.62 0.36 USD |
-0.38
|
$3.38B 469.65M USD | $28.62M 3.98M USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.38B 469.65M USD | 87.33 | $0.03 0.004 USD | |
| Orchid Island Capital ORC | $8.63 — |
-0.4
|
$469.11M — | $46.64K — | $8.62 — | $8.63 — | $469.11M — | 0 | -$0.6 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $5.88M 817.06K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.32 0.58 USD |
+0.88
|
$14.75B 463.14M USD | $3.28M 103.04K USD | $17.66 0.55 USD | $18.53 0.58 USD | $14.75B 463.14M USD | 4.39 | $4.17 0.13 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+0.43
|
$695.03M 460.01M USD | $91.13K 60.31K USD | $2.32 1.54 USD | $2.39 1.58 USD | $695.03M 460.01M USD | 29.12 | $0.08 0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+2.48
|
$3.59B 459.09M USD | $8.11M 1.04M USD | $2.03 0.26 USD | $2.22 0.28 USD | $3.59B 459.09M USD | 7.66 | $0.27 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15 — |
0
|
$458.51M — | $8.59K — | $15 — | $15.24 — | $458.51M — | 4.85 | $3.09 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.53 4.57 USD |
-0.66
|
$2.26B 458.2M USD | $4.6K 932.34 USD | $22.53 4.57 USD | $22.88 4.64 USD | $2.26B 458.2M USD | 10.24 | $2.2 0.45 USD | |
| Maui Land & Pineapple Company MLP | $23.25 — |
-0.04
|
$457.79M — | $46.85K — | $23.01 — | $23.33 — | $457.79M — | 0 | -$0.15 — | |
| Invesco Mortgage Capital IVR | $9.31 — |
-0.64
|
$454.57M — | $713.19K — | $9.28 — | $9.4 — | $454.57M — | 0 | -$0.75 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.28 11.34 USD |
0
|
$609.76M 452.48M USD | $2 1.48 USD | $15.08 11.19 USD | $15.3 11.35 USD | $609.76M 452.48M USD | 0 | -$2.79 -2.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Chatham Lodging Trust CLDT | $8.87 — |
+0.11
|
$447.9M — | $8.86K — | $8.8 — | $8.89 — | $447.9M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
+0.83
|
$2.08B 442.13M USD | $881.4K 187.41K USD | $1.2 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Tomson Group Limited 0258.HK | $1.68 0.21 USD |
+3.07
|
$3.45B 440.82M USD | $238K 30.43K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.45B 440.82M USD | 84.00 | $0.02 0.002 USD | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $135.5 4.31 USD |
+1.5
|
$13.79B 438.24M USD | $169.78K 5.39K USD | $131.5 4.18 USD | $137 4.35 USD | $13.79B 438.24M USD | 18.95 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
+0.87
|
$398.78M 435.92M USD | $6.29K 6.87K USD | $22.9 25.03 USD | $23.3 25.47 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91 2.89 USD |
+1.45
|
$13.65B 433.69M USD | $616.25K 19.58K USD | $89.2 2.83 USD | $91 2.89 USD | $13.65B 433.69M USD | 25.27 | $3.6 0.11 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.29 0.55 USD |
-0.11
|
$7.31B 432.56M USD | $1.8K 106.35 USD | $9.15 0.54 USD | $9.29 0.55 USD | $7.31B 432.56M USD | 7.25 | $1.28 0.08 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $1.11M 737.83K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
+0.21
|
$393.43M 430.07M USD | $8.18K 8.95K USD | $19.36 21.16 USD | $19.56 21.38 USD | $393.43M 430.07M USD | 0 | -$7.08 -7.7 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $81 0.6 USD |
-1.22
|
$58.43B 429.6M USD | $460K 3.38K USD | $81 0.6 USD | $81.25 0.6 USD | $58.43B 429.6M USD | 6.63 | $12.2 0.09 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.81 0.1 USD |
-2.41
|
$3.35B 428.82M USD | $46.06M 5.89M USD | $0.8 0.1 USD | $0.88 0.11 USD | $3.35B 428.82M USD | 0 | -$0.7 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+3.51
|
$3.34B 426.7M USD | $2.66M 339.6K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.34B 426.7M USD | 6.71 | $0.57 0.07 USD | |
| Hotel Property Investments HPI.AX | $3.3 2.18 USD |
+0.92
|
$644.08M 426.29M USD | $107.61K 71.22K USD | $3.28 2.17 USD | $3.35 2.22 USD | $644.08M 426.29M USD | 30.00 | $0.11 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
+1.2
|
$4.36B 425.45M USD | $156.46K 15.27K USD | $11.54 1.13 USD | $11.76 1.15 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$687.62M 424.32M USD | $282.32K 174.21K USD | $1.19 0.73 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.21 -0.1 USD | |
| NewLake Capital Partners NLCP | $20.25 — |
+0.75
|
$422.89M — | $22.82K — | $20.12 — | $20.27 — | $422.89M — | 16.59 | $1.22 — | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Origin Property Public Company Limited ORI.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $2.34M 65.96K USD | $6 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 6.23 | $0.97 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| CTO Realty Growth CTO | $17.76 — |
+0.06
|
$407.53M — | $4.02K — | $17.72 — | $17.76 — | $407.53M — | 32.29 | $0.55 — | |
| Wing Tai Properties Limited 0369.HK | $2.34 0.3 USD |
+1.74
|
$3.18B 406.07M USD | $56K 7.16K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.18B 406.07M USD | 0 | -$0.66 -0.08 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+1.37
|
$12.88B 404.64M USD | $6.05M 190.09K USD | $8.74 0.27 USD | $8.92 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
+3.08
|
$1.9B 403.78M USD | $10.68M 2.27M USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.9 — |
+0.2
|
$402.38M — | $2.83K — | $24.76 — | $24.9 — | $402.38M — | 125.12 | $0.2 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-1.51
|
$2.89B 402.22M USD | $20.09M 2.79M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.89B 402.22M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $114.92M 15.98M USD | $3.08 0.43 USD | $3.47 0.48 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| The RMR RMR | $23.74 — |
-1.17
|
$397.18M — | $1.49K — | $23.74 — | $23.91 — | $397.18M — | 8.76 | $2.71 — | |
| VIB Vermögen AG VIH1.DE | $10.8 11.81 USD |
+1.89
|
$362.38M 396.13M USD | $4.99K 5.46K USD | $10.54 11.52 USD | $11 12.02 USD | $362.38M 396.13M USD | 4.10 | $2.63 2.87 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+0.1
|
$395.54M — | $13.95K — | $19.22 — | $19.4 — | $395.54M — | 12.32 | $1.57 — | |
| Hung Sheng Construction Ltd. 2534.TW | $26.3 0.84 USD |
+0.96
|
$12.44B 395.28M USD | $2.08M 66.18K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.44B 395.28M USD | 57.17 | $0.46 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.26
|
$2.84B 395.11M USD | $21.88M 3.04M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1
|
$4.05B 395.09M USD | $114.63K 11.19K USD | $19.9 1.94 USD | $20.2 1.97 USD | $4.05B 395.09M USD | 0 | -$1.33 -0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.87 2.1 USD |
-1.75
|
$1.47B 392.49M USD | $97.2K 25.93K USD | $7.84 2.09 USD | $7.9 2.11 USD | $1.47B 392.49M USD | 43.72 | $0.18 0.05 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.81K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 6.48 | $0.5 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.85 1.49 USD |
0
|
$12.26B 389.67M USD | $1.59M 50.41K USD | $46.35 1.47 USD | $47.65 1.51 USD | $12.26B 389.67M USD | 17.81 | $2.63 0.08 USD | |
| Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$389.55M — | $117.69K — | $13.55 — | $13.68 — | $389.55M — | 123.45 | $0.11 — | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.24M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.24M USD | 0 | $0 0 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.63 1.95 USD |
-0.62
|
$1.91B 386.96M USD | $32.5K 6.59K USD | $9.61 1.95 USD | $9.72 1.97 USD | $1.91B 386.96M USD | 7.08 | $1.36 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||