صفحة النتائج 15 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptimizeRx OPRX | $13.39 — |
-2.19
|
$247.65M — | $63.8K — | $13.31 — | $13.95 — | $247.65M — | 0 | -$0.84 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $6.52M 906.03K USD | $6.02 0.84 USD | $6.24 0.87 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
| Esperion Therapeutics ESPR | $1.24 — |
+5.98
|
$245.77M — | $2.71M — | $1.18 — | $1.25 — | $245.77M — | 0 | -$0.85 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $10.88K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
0
|
$1.75B 243.59M USD | $21.2M 2.95M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Nanobiotix S.A. NANO.PA | $4.69 5.12 USD |
-0.32
|
$222.09M 242.78M USD | $189.84K 207.52K USD | $4.52 4.94 USD | $4.73 5.17 USD | $222.09M 242.78M USD | 0 | -$1.44 -1.5 USD | |
| Fennec Pharmaceuticals FENC | $8.75 — |
+0.57
|
$241.66M — | $12.34K — | $8.55 — | $8.86 — | $241.66M — | 0 | -$0.53 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
-0.28
|
$1.74B 241.36M USD | $619.88K 86.19K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
0
|
$363.9M 240.85M USD | $6.19M 4.1M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | $3.06 0.39 USD |
+12.09
|
$1.87B 239.11M USD | $4.77M 609.39K USD | $2.74 0.35 USD | $3.07 0.39 USD | $1.87B 239.11M USD | 0 | -$0.56 -0.07 USD | |
| Codexis CDXS | $2.89 — |
+8.05
|
$239.01M — | $668.47K — | $2.68 — | $2.94 — | $239.01M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.24 — |
+0.9
|
$238.37M — | $134.98K — | $2.2 — | $2.29 — | $238.37M — | 0 | -$0.4 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
+5.59
|
$237.49M — | $1.05M — | $0.9899 — | $1.07 — | $237.49M — | 0 | -$0.07 — | |
| CHC Healthcare Group 4164.TW | $44.6 1.42 USD |
+3.6
|
$7.44B 236.48M USD | $1.47M 46.6K USD | $42.9 1.36 USD | $45.9 1.46 USD | $7.44B 236.48M USD | 43.72 | $1.02 0.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.3M 236.45M USD | $256.98K 280.91K USD | $2.8 3.06 USD | $2.92 3.19 USD | $216.3M 236.45M USD | 0 | -$0.42 -0.4 USD | |
| Medical Facilities Corporation DR.TO | $16.35 12.13 USD |
+0.12
|
$318.28M 236.18M USD | $13.36K 9.92K USD | $16.33 12.12 USD | $16.51 12.25 USD | $318.28M 236.18M USD | 7.78 | $2.1 1.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-3.5
|
$1.84B 235.55M USD | $648K 82.85K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| ProQR Therapeutics PRQR | $2.24 — |
+1.59
|
$235.44M — | $219.75K — | $2.18 — | $2.27 — | $235.44M — | 0 | -$0.39 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $11.06K 12.09K USD | $1.84 2.01 USD | $1.91 2.09 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
| Design Therapeutics DSGN | $4.13 — |
+13.46
|
$234.45M — | $186.21K — | $3.59 — | $4.16 — | $234.45M — | 0 | -$0.99 — | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $34.94K 3.41K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Neuronetics STIM | $3.53 — |
+3.07
|
$233.05M — | $238.38K — | $3.38 — | $3.53 — | $233.05M — | 0 | -$1.32 — | |
| Tactile Systems Technology TCMD | $9.99 — |
+0.1
|
$232.25M — | $81.7K — | $9.8 — | $10 — | $232.25M — | 15.13 | $0.66 — | |
| Quanterix QTRX | $5.94 — |
-9.17
|
$230.8M — | $926.01K — | $5.7 — | $6.4 — | $230.8M — | 0 | -$1.24 — | |
| Monopar Therapeutics MNPR | $37.7 — |
-1.75
|
$230.54M — | $27.42K — | $37.2 — | $39.37 — | $230.54M — | 0 | -$3.98 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $3.81M 529.37K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.68 2.6 USD |
-0.74
|
$1.65B 228.9M USD | $752.64K 104.65K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 228.9M USD | 124.53 | $0.15 0.02 USD | |
| OraSure OSUR | $3.04 — |
-0.16
|
$227.02M — | $164.05K — | $3.01 — | $3.13 — | $227.02M — | 0 | -$0.42 — | |
| The Oncology Institute TOI | $2.44 — |
-2.4
|
$224.27M — | $288.86K — | $2.41 — | $2.57 — | $224.27M — | 0 | -$0.7 — | |
| Larimar Therapeutics LRMR | $3.47 — |
+4.52
|
$222.18M — | $487.54K — | $3.37 — | $3.57 — | $222.18M — | 0 | -$1.51 — | |
| Kodiak Sciences KOD | $4.2 — |
+7.69
|
$221.61M — | $214.71K — | $3.87 — | $4.31 — | $221.61M — | 0 | -$3.62 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
+1.57
|
$2.27B 221.49M USD | $468.28K 45.71K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.27B 221.49M USD | 0 | -$9.25 -0.9 USD | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
0
|
$202.46M 221.32M USD | $5.2K 5.68K USD | $11.5 12.57 USD | $11.95 13.06 USD | $202.46M 221.32M USD | 17.00 | $0.7 0.77 USD | |
| Onward Medical N.V. ONWD.BR | $4.43 4.84 USD |
-1.23
|
$202.19M 221.02M USD | $28.76K 31.43K USD | $4.43 4.84 USD | $4.54 4.96 USD | $202.19M 221.02M USD | 0 | -$0.8 -0.8 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
+17.24
|
$333.39M 220.66M USD | $117.67M 77.88M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $333.39M 220.66M USD | 0 | -$0.02 -0.01 USD | |
| MediWound MDWD | $20.35 — |
+5.01
|
$219.94M — | $32.06K — | $19.34 — | $20.44 — | $219.94M — | 0 | -$2.05 — | |
| Adimmune Corporation 4142.TW | $16.4 0.52 USD |
+2.5
|
$6.91B 219.65M USD | $632.69K 20.1K USD | $16 0.51 USD | $16.45 0.52 USD | $6.91B 219.65M USD | 0 | -$0.67 -0.02 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $92K 11.76K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.88
|
$1.57B 218.23M USD | $3.44M 478.94K USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| scPharmaceuticals SCPH | $4.07 — |
+2.78
|
$214.86M — | $156.44K — | $3.99 — | $4.18 — | $214.86M — | 0 | -$1.92 — | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
+0.93
|
$324.08M 214.49M USD | $1.06M 702.11K USD | $0.53 0.35 USD | $0.56 0.37 USD | $324.08M 214.49M USD | 0 | -$0.04 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $4.25M 591.05K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Renascience Inc. 4889.T | $2,433 16.42 USD |
+9.35
|
$30.93B 208.77M USD | $3.56M 24.03K USD | $2,190 14.78 USD | $2,450 16.54 USD | $30.93B 208.77M USD | 273.37 | $8.9 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $90.4 2.87 USD |
+0.33
|
$6.53B 207.37M USD | $177.67K 5.65K USD | $89.7 2.85 USD | $90.5 2.88 USD | $6.53B 207.37M USD | 26.90 | $3.36 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
-0.64
|
$1.49B 207.06M USD | $843.65K 117.3K USD | $21.71 3.02 USD | $22.12 3.08 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| AC Immune SA ACIU | $2.05 — |
-0.97
|
$206.23M — | $65.8K — | $2.01 — | $2.11 — | $206.23M — | 0 | -$0.65 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.13 2.66 USD |
-0.05
|
$1.48B 205.34M USD | $519.12K 72.18K USD | $18.97 2.64 USD | $19.46 2.71 USD | $1.48B 205.34M USD | 0 | -$0.29 -0.04 USD | |
| 4D Molecular Therapeutics FDMT | $4.43 — |
+4.98
|
$205.22M — | $202.16K — | $4.25 — | $4.48 — | $205.22M — | 0 | -$3.18 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.36 3.67 USD |
-1.49
|
$1.47B 204.72M USD | $1.04M 145.02K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.72M USD | 0 | -$0.23 -0.03 USD | |
| China SXT Pharmaceuticals SXTC | $1.76 — |
-0.32
|
$204.72M — | $9.64K — | $1.7 — | $1.76 — | $204.72M — | 0.014 | $124.5 — | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.91B 204.58M USD | $749.39K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.91B 204.58M USD | 20.53 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.27 0.51 USD |
-0.49
|
$16.9B 204.43M USD | $7.09M 85.74K USD | $42.08 0.51 USD | $43.38 0.52 USD | $16.9B 204.43M USD | 20.51 | $2.06 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
0
|
$1.6B 204.39M USD | $709.5K 90.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Cresco Labs Inc. CL.CN | $0.78 0.58 USD |
+5.41
|
$274.96M 204.03M USD | $135.1K 100.25K USD | $0.75 0.56 USD | $0.8 0.59 USD | $274.96M 204.03M USD | 0 | -$0.33 -0.2 USD | |
| Eledon Pharmaceuticals ELDN | $3.41 — |
-0.44
|
$203.9M — | $324.65K — | $3.33 — | $3.52 — | $203.9M — | 0 | -$0.04 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.16 1.65 USD |
+0.86
|
$1B 202.79M USD | $65.5K 13.28K USD | $8.03 1.63 USD | $8.19 1.66 USD | $1B 202.79M USD | 8.00 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.63 1.55 USD |
-4.39
|
$998.91M 202.46M USD | $7.9K 1.6K USD | $7.6 1.54 USD | $8.01 1.62 USD | $998.91M 202.46M USD | 0 | -$0.47 -0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $48.9K — | $0.32 — | $0.34 — | $202.43M — | 8.25 | $0.04 — | |
| BioStem BSEM | $12.1 — |
+0.83
|
$201.99M — | $2.53K — | $12 — | $12.1 — | $201.99M — | 8.23 | $1.47 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.97 1.89 USD |
-3.05
|
$16.68B 201.76M USD | $292.94K 3.54K USD | $155.02 1.88 USD | $161.56 1.95 USD | $16.68B 201.76M USD | 19.61 | $7.95 0.1 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.75 5.21 USD |
+0.87
|
$1.58B 201.74M USD | $106.9K 13.67K USD | $39.6 5.06 USD | $40.9 5.23 USD | $1.58B 201.74M USD | 0 | -$0.4 -0.05 USD | |
| Cresco Labs CRLBF | $0.5699 — |
+5.56
|
$201.47M — | $148.89K — | $0.52 — | $0.5799 — | $201.47M — | 0 | -$0.24 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.57 5.62 USD |
-1.69
|
$271.38M 201.38M USD | $2.51K 1.87K USD | $7.55 5.6 USD | $7.65 5.68 USD | $271.38M 201.38M USD | 0 | -$1.03 -0.7 USD | |
| Y-mAbs Therapeutics YMAB | $4.41 — |
+4.75
|
$199.75M — | $100.62K — | $4.21 — | $4.62 — | $199.75M — | 0 | -$0.64 — | |
| Inogen INGN | $7.37 — |
+1.52
|
$198.16M — | $61.11K — | $7.2 — | $7.37 — | $198.16M — | 0 | -$1.15 — | |
| Omeros OMER | $3.38 — |
+8.04
|
$198.04M — | $845.68K — | $3.14 — | $3.45 — | $198.04M — | 0 | -$3.04 — | |
| SELLAS Life Sciences SLS | $1.98 — |
-5.28
|
$197.55M — | $1.52M — | $1.96 — | $2.12 — | $197.55M — | 0 | -$0.36 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$196.71M — | $513 — | $3.8 — | $3.81 — | $196.71M — | 95.12 | $0.04 — | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-0.41
|
$296.88M 196.49M USD | $705.11K 466.68K USD | $1.18 0.78 USD | $1.23 0.81 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.6 1.61 USD |
+5.42
|
$6.16B 195.82M USD | $267.66K 8.5K USD | $48 1.53 USD | $52.8 1.68 USD | $6.16B 195.82M USD | 0 | -$0.41 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.97 1.46 USD |
+2.07
|
$263.75M 195.72M USD | $43.23K 32.08K USD | $1.91 1.42 USD | $1.97 1.46 USD | $263.75M 195.72M USD | 10.94 | $0.18 0.13 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.51 0.63 USD |
-1.31
|
$1.4B 195.27M USD | $7.56M 1.05M USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 195.27M USD | 150.33 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.69 1.12 USD |
-2.87
|
$294.14M 194.68M USD | $48.2K 31.9K USD | $1.62 1.07 USD | $1.74 1.15 USD | $294.14M 194.68M USD | 24.14 | $0.07 0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
+0.98
|
$177.56M 194.1M USD | $3.35K 3.66K USD | $6.14 6.71 USD | $6.2 6.78 USD | $177.56M 194.1M USD | 0 | -$0.23 -0.2 USD | |
| Organigram Global OGI | $1.45 — |
+1.34
|
$194.01M — | $629.84K — | $1.41 — | $1.45 — | $194.01M — | 11.14 | $0.13 — | |
| NervGen Pharma Corp. NGEN.V | $3.63 2.69 USD |
+2.25
|
$261.12M 193.77M USD | $30.39K 22.55K USD | $3.51 2.6 USD | $3.66 2.72 USD | $261.12M 193.77M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+0.31
|
$260.94M 193.63M USD | $11.54K 8.57K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.94M 193.63M USD | 0 | -$0.12 -0.08 USD | |
| NervGen Pharma NGENF | $2.67 — |
+3.49
|
$193.37M — | $7.43K — | $2.57 — | $2.67 — | $193.37M — | 0 | -$0.28 — | |
| Verano VRNOF | $0.54 — |
+2.49
|
$192.45M — | $24K — | $0.52 — | $0.54 — | $192.45M — | 0 | -$1 — | |
| Voyager Therapeutics VYGR | $3.47 — |
+8.96
|
$191.74M — | $642.5K — | $3.2 — | $3.48 — | $191.74M — | 0 | -$1.46 — | |
| Panion & Bf Biotech Inc. 1760.TW | $70.3 2.23 USD |
+0.29
|
$6.03B 191.52M USD | $81.63K 2.59K USD | $70 2.22 USD | $70.5 2.24 USD | $6.03B 191.52M USD | 55.35 | $1.27 0.04 USD | |
| High Tide HITI | $2.35 — |
+0.43
|
$191.14M — | $267.32K — | $2.33 — | $2.38 — | $191.14M — | 0 | -$0.09 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.52B 191.05M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.52B 191.05M USD | 0 | -$3.85 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
0
|
$288.33M 190.83M USD | $1.4M 926.33K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.54K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
+1.05
|
$1.95B 190.49M USD | $36.14K 3.53K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Bright Minds Biosciences DRUG | $26.66 — |
-0.3
|
$188.84M — | $6.42K — | $26.43 — | $26.77 — | $188.84M — | 0 | -$0.4 — | |
| I-Mab IMAB | $2.3 — |
+4.55
|
$187.82M — | $279.59K — | $2.22 — | $2.41 — | $187.82M — | 0 | -$0.55 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.23 0.26 USD |
-0.6
|
$5.91B 187.72M USD | $574.74K 18.26K USD | $8.21 0.26 USD | $8.33 0.26 USD | $5.91B 187.72M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
+0.97
|
$5.89B 187.15M USD | $200.55K 6.37K USD | $61.3 1.95 USD | $62.6 1.99 USD | $5.89B 187.15M USD | 91.76 | $0.68 0.02 USD | |
| Stereotaxis STXS | $2.17 — |
-0.91
|
$186.62M — | $44K — | $2.17 — | $2.22 — | $186.62M — | 0 | -$0.31 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
0
|
$5.85B 185.91M USD | $241.86K 7.69K USD | $32.25 1.02 USD | $32.5 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
| CVRx CVRX | $7.06 — |
+4.59
|
$184.07M — | $115.79K — | $6.78 — | $7.17 — | $184.07M — | 0 | -$2.14 — | |
| Utah Medical Products UTMD | $56.57 — |
-1.78
|
$183.73M — | $2.71K — | $56.35 — | $58.49 — | $183.73M — | 14.92 | $3.79 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||