Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.27B
Volume total
BTC 60.82%     ETH 6.96%
Dominância

Página de resultados 8 para o Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Idle Media  IDLM $0.0002
0
$2.73M $125K $0 $0 $2.73M 0 $0
SDX Energy  SDXEF $0.01
+0.76
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0008
0
$2.61M $200 $0.0006999 $0.0006999 $2.61M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ID Global  IDGC $0.0001
0
$2.53M $4M $0.0001 $0.0001 $2.53M 0 -$0.49
ToughBuilt Industries  TBLT $1.75
0
$2.53M $910 $1.75 $1.76 $2.53M 0 -$7,937
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Magma Silver  NDENF $0.1499
0
$2.47M $3K $0.04 $0.04 $2.47M 0.48 $0.32
Liquid Avatar  LQAVF $0
0
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
BB Liquidating Inc.  BLIBQ $0.0001
0
$2.41M $10.1K $0.0001 $0.0001 $2.41M 0 -$0.01
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Flitways Technology  FTWS $0.0001
0
$2.4M $300K $0 $0 $2.4M 0.0012 $0.08
Laser Master  LMTI $0.22
0
$2.38M $20K $0.1499 $0.1499 $2.38M 0 -$0.29
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $100 $0.0002 $0.0002 $2.3M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
Hammer Fiber Optics  HMMR $0.04
0
$2.21M $1 $0.02999 $0.02999 $2.21M 0 -$0.02
China CGame  CCGM $0.01
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 -$0.12
CarbonMeta  COWI $0.0001
0
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Thunder Energies  TNRG $0.02
0
$2.2M $9.95K $0.0002999 $0.0002999 $2.2M 1.80 $0.01
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $666 $0.02999 $0.02999 $2.18M 0.29 $0.42
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
Green Block Mining  LGLOF $0
0
$2.12M $8K $0 $0 $2.12M 0 -$0.2
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Detwiler Fenton  DMCD $0.0001
0
$2.02M $991 $0.0001 $0.0001 $2.02M 0 $0
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $2 $0.0001 $0.0001 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
LMP Automotive  LMPX $0.05999
0
$1.91M $2 $0.07 $0.07 $1.91M 0 -$0.35
Northern California Bancorp  NRLB $0.04
0
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
The Tirex  TXMC $0
0
$1.79M $300K $0 $0 $1.79M 0 $0
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Atlanta Gold  ATLDF $0
0
$1.73M $102.5K $0 $0 $1.73M 0 $0
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
Graphene & Solar  GSTX $0.003
0
$1.7M $1.5K $0.0015 $0.0015 $1.7M 0 $0
iSIGN Media  ISDSF $0
0
$1.69M $219.23K $0 $0 $1.69M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.