Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.04B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Страница результатов 5 - Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasil Corporation of America  DYSL $1.8
0
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Scrypt  SYPT $0.0002
0
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Fox River Resources  FXRVF $0.28
0
$22.5M $1.25K $0.1499 $0.1499 $22.5M 0 -$0.01
Elbit Imaging  EMITF $2
0
$21.28M $3.1K $2.3 $2.3 $21.28M 0 -$0.02
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.5
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
RoboGroup T.E.K  ROBOF $0.38
0
$19.95M $200 $0.26 $0.26 $19.95M 0 -$0.08
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Eat Well Inv  EWGFF $0.04
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.66 $0.06
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
OPT-Sciences  OPST $22.5
+4.65
$19.19M $336 $21.5 $21.5 $19.19M 11.84 $1.9
OXE Marine AB (publ)  CMMCF $0.02
0
$19.1M $730 $0.05 $0.05 $19.1M 0 -$0.01
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Nicox  NICXF $0.25
0
$18.21M $100 $0.44 $0.44 $18.21M 0 -$0.26
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$17.25M $192 $0.0002999 $0.0002999 $17.25M 0 -$0.02
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Ironstone Properties  IRNS $4.5
0
$15.63M $100 $4.5 $4.5 $15.63M 0 -$0.26
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $30K $0 $0 $15.22M 0 -$0.45
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Central Natural Resources  CTNR $5.15
0
$14.81M $25 $6.6 $6.6 $14.81M 64.37 $0.08
Bambuser AB (publ)  BSKZF $0.07
0
$14.79M $800 $0.1199 $0.1199 $14.79M 0 -$0.05
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
Tritent International Agriculture  UNMK $0.08
0
$14.38M $10K $0.0082 $0.0082 $14.38M 0 $0
Nuheara  NUHRF $0.004199
0
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 -$0.06
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
William H. Sadlier  SADL $18.9
0
$13.7M $200 $18.75 $18.75 $13.7M 20.88 $0.91
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Vivesto AB  OASMY $0.02
0
$13.12M $1.7K $0.05 $0.05 $13.12M 0 -$0.02
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
SeaChange  SEAC $4.85
0
$12.53M $500 $5.66 $5.66 $12.53M 0 -$3.67
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Palmetto Real Estate Trust  PTTTS $7
0
$12.39M $100 $7.9 $7.9 $12.39M 25.73 $0.27
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $2.1K $0.51 $0.51 $11.61M 0 -$0.01
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Antibe Therapeutics  ATBPF $0.22
0
$11.45M $17.94K $0.22 $0.22 $11.45M 0 -$0.25
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
AmeriCrew  ACRU $0.7199
0
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Gadsden Properties, Inc.  GADS $0.0005999
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Symbolic Logic  EVOL $0.5799
0
$9.82M $3 $0.5799 $0.5799 $9.82M 0 -$0.24
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Pulse Evolution  PLFX $0.0002
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
PHI  PHIG $23.75
+0.42
$9.37M $1.12K $23.75 $23.75 $9.37M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
Toucan Interactive  TCNT $1.3
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
CCUR  CCUR $2,085
0
$9.12M $5 $2,075 $2,085 $9.12M 0 -$444.3
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Gencell  GNCLF $0.05
0
$8.74M $10 $0.32 $0.32 $8.74M 0 -$0.23
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $2K $0.07 $0.07 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь