结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise ETOLF | $0.90 — |
+2.51
|
$71.24M — | $5.00K — | $0.90 — | $0.90 — | $71.24M — | 90.21 | $0.01 — | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.45
|
CA$93.67M 69.51M USD | CA$1.54M 1.14M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Dawson Geophysical Company DWSN | $2.10 — |
-0.47
|
$65.20M — | $20.18K — | $2.04 — | $2.16 — | $65.20M — | 0 | -$0.24 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €2.75K 3.01K USD | €2.37 2.59 USD | €2.41 2.63 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
| North European Oil Royalty Trust NRT | $6.89 — |
+1.47
|
$63.32M — | $92.99K — | $6.65 — | $6.95 — | $63.32M — | 11.48 | $0.60 — | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
+3.42
|
THB 2.23B 62.79M USD | THB 1.93M 54.28K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.79M USD | 6.42 | THB 0.47 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.15 2.34 USD |
0
|
CA$84.43M 62.65M USD | CA$23.55K 17.48K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$84.43M 62.65M USD | 12.59 | CA$0.25 0.19 USD | |
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 293.45M 62.4M USD | MYR 2.36M 500.96K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 293.45M 62.4M USD | 6.49 | MYR 0.05 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.18B 61.48M USD | THB 720.12K 20.26K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$60.58M — | $2.71K — | $2.21 — | $2.26 — | $60.58M — | 12.55 | $0.18 — | |
| Permianville Royalty Trust PVL | $1.83 — |
+2.81
|
$60.39M — | $68.93K — | $1.79 — | $1.86 — | $60.39M — | 20.33 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 264.78M 56.3M USD | MYR 171.20K 36.4K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 264.78M 56.3M USD | 4.99 | MYR 0.09 0.02 USD | |
| PEDEVCO PED | $0.60 — |
+0.79
|
$55.25M — | $63.12K — | $0.57 — | $0.61 — | $55.25M — | 4.26 | $0.14 — | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-1.28
|
HK$423.54M 54.15M USD | HK$400.50K 51.21K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$423.54M 54.15M USD | 7.70 | HK$0.05 0.006 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 71.96M 53.93M USD | SGD 1.22M 915.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.81 1.34 USD |
-7.65
|
CA$72.06M 53.47M USD | CA$88.82K 65.91K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$72.06M 53.47M USD | 3.29 | CA$0.55 0.41 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
-4.17
|
A$80.47M 53.26M USD | A$27.92K 18.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$11.10K 8.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration CSTPF | $0.18 — |
+5.26
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| AKITA Drilling AKTAF | $1.30 — |
-7.14
|
$50.93M — | $600.00 — | $1.30 — | $1.38 — | $50.93M — | 3.33 | $0.39 — | |
| Canacol Energy Ltd CNE.TO | CA$2.00 1.48 USD |
-3.85
|
CA$68.24M 50.64M USD | CA$10.90K 8.09K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$68.24M 50.64M USD | 1.58 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.21 0.16 USD |
-4.55
|
CA$68.19M 50.6M USD | CA$590.00K 437.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$68.19M 50.6M USD | 21.00 | CA$0.01 0.007 USD | |
| MV Oil Trust MVO | $4.38 — |
+1.15
|
$50.37M — | $81.11K — | $4.21 — | $4.44 — | $50.37M — | 3.50 | $1.25 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-1.98
|
$49.81M — | $3.00K — | $0.15 — | $0.15 — | $49.81M — | 15.34 | $0.01 — | |
| Canacol Energy CNNEF | $1.45 — |
+1.4
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$74.57M 49.36M USD | A$244.65K 161.92K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Cross Timbers Royalty Trust CRT | $8.20 — |
+5.13
|
$49.20M — | $69.73K — | $7.75 — | $8.23 — | $49.20M — | 8.91 | $0.92 — | |
| Petra Energy Berhad 5133.KL | MYR 0.72 0.15 USD |
+2.14
|
MYR 229.47M 48.79M USD | MYR 25.90K 5.51K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 229.47M 48.79M USD | 14.29 | MYR 0.05 0.01 USD | |
| VOC Energy Trust VOC | $2.83 — |
-0.7
|
$48.11M — | $35.07K — | $2.80 — | $2.90 — | $48.11M — | 4.87 | $0.58 — | |
| TerraCom TERCF | $0.06 — |
-7.69
|
$48.06M — | $70.00K — | $0.06 — | $0.07 — | $48.06M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+1.15
|
A$70.49M 46.65M USD | A$1.42M 940.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.49M 46.65M USD | 0 | -A$0.05 -0.03 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 62.03M 46.49M USD | SGD 240.00K 179.87K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.54
|
HK$361.45M 46.22M USD | HK$2.19M 280.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$361.45M 46.22M USD | 0 | -HK$0.14 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$706.28K 467.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| PermRock Royalty Trust PRT | $3.78 — |
-2.07
|
$45.99M — | $97.98K — | $3.76 — | $3.87 — | $45.99M — | 8.59 | $0.44 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.27
|
CA$61.46M 45.61M USD | CA$84.17K 62.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
-1.52
|
HK$351.18M 44.9M USD | HK$500.00 63.93 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.1
|
HK$348.69M 44.58M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$348.69M 44.58M USD | 0 | -HK$0.01 -0.001 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+5.95
|
CA$59.72M 44.32M USD | CA$125.50K 93.13K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$59.72M 44.32M USD | 0 | -CA$0.14 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$66.02M 43.69M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$2.10K 1.56K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| CHK OIL 0632.HK | HK$0.39 0.05 USD |
+1.3
|
HK$339.05M 43.35M USD | HK$3.96M 506.08K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$339.05M 43.35M USD | 0 | -HK$0.02 -0.002 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 57.75M 43.28M USD | SGD 5.80K 4.35K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 57.75M 43.28M USD | 13.00 | SGD 0.02 0.01 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$331.58M 42.4M USD | HK$407.00K 52.04K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$331.58M 42.4M USD | 0 | -HK$0.12 -0.01 USD | |
| Indonesia Energy INDO | $2.82 — |
0
|
$42.26M — | $185.89K — | $2.79 — | $2.88 — | $42.26M — | 0 | -$0.48 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| Recon Technology RCON | $1.36 — |
+1.37
|
$41.65M — | $1.65K — | $1.34 — | $1.39 — | $41.65M — | 0 | -$0.66 — | |
| Africa Energy Corp. AEC.ST | SEK 0.88 0.09 USD |
-0.79
|
SEK 422.14M 41.21M USD | SEK 122.38K 11.95K USD | SEK 0.87 0.09 USD | SEK 0.91 0.09 USD | SEK 422.14M 41.21M USD | 0 | -SEK 0.86 -0.08 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 636.84B 40.7M USD | IDR 29.76M 1.9K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 636.84B 40.7M USD | 0 | -IDR 2.13 -0.0001 USD | |
| U.S. Energy USEG | $1.13 — |
+4.63
|
$40.52M — | $216.34K — | $1.08 — | $1.14 — | $40.52M — | 0 | -$0.78 — | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$54.17M 40.2M USD | CA$75.71K 56.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.75M 40.17M USD | €28.75K 31.43K USD | €1.68 1.83 USD | €1.72 1.88 USD | €36.75M 40.17M USD | 11.19 | €0.15 0.17 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.35
|
A$60.62M 40.12M USD | A$108.42K 71.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.62M 40.12M USD | 0 | A$0.00 0 USD | |
| HILONG 1623.HK | HK$0.18 0.02 USD |
-11.17
|
HK$310.45M 39.69M USD | HK$304.00K 38.87K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$310.45M 39.69M USD | 0 | -HK$0.22 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.21 0.54 USD |
-4.39
|
TRY 1.26B 39.62M USD | TRY 370.22K 11.63K USD | TRY 17.12 0.54 USD | TRY 18.45 0.58 USD | TRY 1.26B 39.62M USD | 0 | -TRY 2.55 -0.08 USD | |
| Laredo Oil LRDC | $0.51 — |
+10.87
|
$39.14M — | $64.89K — | $0.45 — | $0.52 — | $39.14M — | 0 | -$0.04 — | |
| Challenger Energy BSHPF | $0.16 — |
-10.17
|
$38.64M — | $10.00K — | $0.16 — | $0.16 — | $38.64M — | 0 | $0.00 — | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$56.38M 37.32M USD | A$254.78K 168.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$56.38M 37.32M USD | 0 | -A$0.03 -0.01 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$434.00K 322.05K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
0
|
THB 1.29B 36.36M USD | THB 170.40K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 7.20 | THB 0.15 0.004 USD | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
0
|
CA$47.42M 35.19M USD | CA$111.88K 83.02K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-28.62
|
€31.56M 34.5M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | |
| FS ANTHRACITE 1738.HK | HK$0.19 0.02 USD |
-6.76
|
HK$267.83M 34.24M USD | HK$262.50K 33.56K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$267.83M 34.24M USD | 0 | -HK$0.50 -0.06 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-2.81
|
$33.76M — | $163.72K — | $0.46 — | $0.46 — | $33.76M — | 0 | -$0.17 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.17M — | $26.03K — | $0.10 — | $0.10 — | $33.17M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+3.25
|
€30.26M 33.08M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €30.26M 33.08M USD | 0 | -€0.15 -0.1 USD | |
| NXT Energy NSFDF | $0.30 — |
-2.69
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
+1.74
|
A$49.00M 32.43M USD | A$81.84K 54.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$49.00M 32.43M USD | 0 | A$0.00 0 USD | |
| GoviEx Uranium GVXXF | $0.03 — |
+5.33
|
$32.30M — | $3.40M — | $0.03 — | $0.03 — | $32.30M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.79 — |
+1.13
|
$31.93M — | $121.60K — | $1.76 — | $1.83 — | $31.93M — | 0 | -$4.04 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-4.76
|
€29.17M 31.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$550.68K 364.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-2.13
|
CA$42.30M 31.39M USD | CA$32.26K 23.94K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
-5
|
CA$41.41M 30.73M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
+33.33
|
CA$40.88M 30.34M USD | CA$26.00M 19.3M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$40.88M 30.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
-4.68
|
$29.98M — | $13.18K — | $0.16 — | $0.17 — | $29.98M — | 0 | $0.00 — | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.40 0.05 USD |
+3.9
|
HK$228.54M 29.22M USD | HK$167.00K 21.35K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$228.54M 29.22M USD | 0 | -HK$1.15 -0.1 USD | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.59 0.12 USD |
0
|
MYR 136.76M 29.08M USD | MYR 2.20K 467.79 USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 136.76M 29.08M USD | 58.50 | MYR 0.01 0.002 USD | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $15.00K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 1.65M 46.33K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.17 -0.004 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$204.00K 151.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$197.34K 130.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| Robit Oyj ROBIT.HE | €1.13 1.24 USD |
+3.67
|
€23.91M 26.14M USD | €42.68K 46.65K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.51 0.38 USD |
-1.92
|
CA$35.13M 26.07M USD | CA$36.93K 27.4K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.13M 26.07M USD | 0 | -CA$0.06 -0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$136.25K 101.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy DMEHF | $0.28 — |
+10
|
$25.90M — | $10.00K — | $0.27 — | $0.28 — | $25.90M — | 0 | -$0.02 — | |
| Purepoint Uranium PTUUF | $0.37 — |
-9.76
|
$25.49M — | $3.50K — | $0.36 — | $0.37 — | $25.49M — | 0 | -$0.04 — | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||