结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.51
|
$58.99M 64.48M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.99M 64.48M USD | 0 | -$0.1 -0.1 USD | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-1.89
|
$94.63M 62.63M USD | $119 78.76 USD | $0.52 0.34 USD | $0.52 0.34 USD | $94.63M 62.63M USD | 0 | -$0.09 -0.05 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| T7 Global Berhad 7228.KL | $0.33 0.07 USD |
+1.56
|
$293.45M 62.4M USD | $44.73M 9.51M USD | $0.32 0.07 USD | $0.3599 0.08 USD | $293.45M 62.4M USD | 5.41 | $0.06 0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| MV Oil Trust MVO | $5.41 — |
-3.74
|
$62.22M — | $48.66K — | $5.38 — | $5.61 — | $62.22M — | 3.53 | $1.53 — | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
-5.57
|
$634.01M 61.89M USD | $1.15M 112.15K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $634.01M 61.89M USD | 0 | -$0.7 -0.06 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$93.12M 61.63M USD | $41.68K 27.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.12M 61.63M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.27
|
$464.64M 59.41M USD | $3M 383.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $464.64M 59.41M USD | 8.59 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.91 2.16 USD |
-6.73
|
$79.09M 58.69M USD | $134.97K 100.16K USD | $2.86 2.12 USD | $3.07 2.28 USD | $79.09M 58.69M USD | 9.09 | $0.32 0.24 USD | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
-4.26
|
$88.61M 58.65M USD | $179.65K 118.9K USD | $0.22 0.15 USD | $0.23 0.15 USD | $88.61M 58.65M USD | 0 | -$0.04 -0.02 USD | |
| Renergen RGNNF | $0.3699 — |
-22.92
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.11 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$84.26M 55.76M USD | $3.94M 2.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $2.05 — |
-8.07
|
$55.72M — | $700 — | $2.05 — | $2.13 — | $55.72M — | 9.31 | $0.22 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
-1.38
|
$50.74M 55.47M USD | $4.83K 5.27K USD | $2.12 2.32 USD | $2.17 2.37 USD | $50.74M 55.47M USD | 31.47 | $0.07 0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $2.14K 1.59K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.84 1.37 USD |
-5.15
|
$73.2M 54.32M USD | $18.36K 13.62K USD | $1.84 1.37 USD | $1.89 1.4 USD | $73.2M 54.32M USD | 5.75 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.32 — |
-0.75
|
$54M — | $200 — | $1.32 — | $1.32 — | $54M — | 6.00 | $0.22 — | |
| PEDEVCO PED | $0.5999 — |
-15.72
|
$53.92M — | $521.22K — | $0.55 — | $0.7299 — | $53.92M — | 3.01 | $0.2 — | |
| KLX Energy Services KLXE | $3.08 — |
-9.68
|
$53.59M — | $278.43K — | $3.05 — | $3.17 — | $53.59M — | 0 | -$3.27 — | |
| Recon Technology RCON | $1.89 — |
+6.09
|
$52.85M — | $12.68K — | $1.72 — | $1.9 — | $52.85M — | 0 | -$0.08 — | |
| VOC Energy Trust VOC | $3.08 — |
-3.45
|
$52.36M — | $78.73K — | $3.02 — | $3.14 — | $52.36M — | 4.21 | $0.73 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-5.77
|
$78.57M 52M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.57M 52M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-3.82
|
$1.81B 51.01M USD | $2.7M 75.98K USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.81B 51.01M USD | 6.99 | $0.18 0.005 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $763.93K 566.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| PermRock Royalty Trust PRT | $4.12 — |
+0.41
|
$50.12M — | $47.23K — | $4.02 — | $4.13 — | $50.12M — | 9.80 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.49 — |
-4.49
|
$49.17M — | $176.04K — | $1.47 — | $1.56 — | $49.17M — | 16.55 | $0.09 — | |
| Zenith Energy Ltd. ZENA.OL | $1.07 0.1 USD |
-8.97
|
$497.22M 47.7M USD | $6.04M 579.43K USD | $1.05 0.1 USD | $1.19 0.11 USD | $497.22M 47.7M USD | 0 | -$0.73 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1.1M 823.8K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
+16
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-9.09
|
$69.91M 46.27M USD | $347.53K 230.02K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| CHK OIL 0632.HK | $0.4199 0.05 USD |
+2.44
|
$360.07M 46.04M USD | $11.91M 1.52M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $360.07M 46.04M USD | 0 | -$0.07 -0.008 USD | |
| Anfield Energy ANLDF | $0.04 — |
-5
|
$45.52M — | $222.98K — | $0.04 — | $0.04 — | $45.52M — | 3.79 | $0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.02 0.76 USD |
-3.77
|
$60.55M 44.93M USD | $40.13K 29.78K USD | $0.9699 0.72 USD | $1.1 0.82 USD | $60.55M 44.93M USD | 0 | -$0.26 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Nine Energy Service NINE | $1.04 — |
-10.34
|
$44.04M — | $1.13M — | $1.02 — | $1.1 — | $44.04M — | 0 | -$1.11 — | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
-3.55
|
$43.99M — | $16.29K — | $0.6899 — | $0.77 — | $43.99M — | 0 | -$0.18 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
-1.89
|
$58.47M 43.82M USD | $454.7K 340.78K USD | $0.25 0.18 USD | $0.27 0.2 USD | $58.47M 43.82M USD | 13.00 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.06 USD |
-3.7
|
$203.03M 43.17M USD | $262.8K 55.88K USD | $0.26 0.05 USD | $0.27 0.06 USD | $203.03M 43.17M USD | 8.66 | $0.03 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| North European Oil Royalty Trust NRT | $4.59 — |
-1.29
|
$42.18M — | $27.68K — | $4.53 — | $4.63 — | $42.18M — | 8.19 | $0.56 — | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$38.19M 41.74M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.19M 41.74M USD | 0 | -$0.89 -0.9 USD | |
| Serinus Energy plc SEN.WA | $1.13 0.29 USD |
+1.35
|
$163.83M 41.64M USD | $123.87K 31.49K USD | $1.07 0.27 USD | $1.16 0.29 USD | $163.83M 41.64M USD | 0 | -$0.31 -0.07 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-4.05
|
$52.16M 39.1M USD | $247.4K 185.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.16M 39.1M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.15 — |
-6.5
|
$38.89M — | $216.87K — | $1.14 — | $1.21 — | $38.89M — | 0 | -$0.96 — | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.3
|
$35.49M 38.79M USD | $11.89K 13K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| Petrofac Limited POFCY | $0.02999 — |
-8.33
|
$38.36M — | $2.01K — | $0.02999 — | $0.04 — | $38.36M — | 0 | -$0.55 — | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-4
|
$57.67M 38.17M USD | $584.7K 386.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.67M 38.17M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$57.35M 37.96M USD | $339.71K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.35M 37.96M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
-12.5
|
$56.96M 37.7M USD | $2.96M 1.96M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.21 — |
-2.42
|
$37.49M — | $470 — | $1.21 — | $1.21 — | $37.49M — | 0 | -$0.13 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
0
|
$50.44M 37.43M USD | $113K 83.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.09 -0.06 USD | |
| Petro Matad PRTDF | $0.02999 — |
+19.05
|
$37.1M — | $19K — | $0.02999 — | $0.02999 — | $37.1M — | 0 | -$0.01 — | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+2.86
|
$55.67M 36.85M USD | $560 370.64 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.67M 36.85M USD | 6.00 | $0.03 0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.7299 0.15 USD |
+0.69
|
$169.53M 36.05M USD | $103.6K 22.03K USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $169.53M 36.05M USD | 3.81 | $0.19 0.04 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Indonesia Energy INDO | $2.6 — |
-6.81
|
$35.36M — | $240.95K — | $2.56 — | $2.72 — | $35.36M — | 0 | -$0.36 — | |
| Blue Star Helium BSNLF | $0.01 — |
-27.78
|
$35.03M — | $20K — | $0.01 — | $0.01 — | $35.03M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $4K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Robit Oyj ROBIT.HE | $1.51 1.65 USD |
-1.31
|
$31.59M 34.53M USD | $14.56K 15.92K USD | $1.38 1.51 USD | $1.53 1.67 USD | $31.59M 34.53M USD | 37.62 | $0.04 0.04 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
0
|
$51.42M 34.03M USD | $13.85K 9.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.42M 34.03M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+4.76
|
$50.99M 33.75M USD | $1.67M 1.11M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.99M 33.75M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.11 — |
0
|
$32.54M — | $13.18K — | $0.1199 — | $0.1199 — | $32.54M — | 0 | -$0.57 — | |
| Vivakor VIVK | $0.76 — |
-5
|
$32.14M — | $16.51K — | $0.76 — | $0.8399 — | $32.14M — | 0 | -$0.42 — | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $1.37M 175.68K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $224.99K 148.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$31.69M — | $20.53K — | $0.02 — | $0.02 — | $31.69M — | 0 | -$0.02 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8699 0.02 USD |
-6.45
|
$1.11B 31.31M USD | $924.59K 26.02K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.11B 31.31M USD | 0 | -$0.19 -0.005 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.77
|
$31.21M — | $22.28K — | $0.11 — | $0.1199 — | $31.21M — | 0 | -$0.03 — | |
| Coal Energy S.A. CLE.WA | $2.7 0.69 USD |
-3.23
|
$121.53M 30.89M USD | $158.81K 40.37K USD | $2.61 0.66 USD | $2.8 0.71 USD | $121.53M 30.89M USD | 0 | -$0.16 -0.04 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-4.81
|
$45.74M 30.28M USD | $58.65K 38.82K USD | $0.5 0.33 USD | $0.51 0.33 USD | $45.74M 30.28M USD | 0.65 | $0.76 0.5 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $596.63K 442.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-0.79
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+2.57
|
$29.5M — | $24.28K — | $0.02999 — | $0.04 — | $29.5M — | 0 | -$0.09 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.81
|
$25.9M 28.31M USD | $69.32K 75.77K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.9M 28.31M USD | 0 | -$0.11 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy CGXEF | $0.08 — |
-3.9
|
$26.68M — | $4K — | $0.08 — | $0.08 — | $26.68M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $11.4K 8.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Argeo ASA ARGEO.OL | $5.16 0.49 USD |
-8.67
|
$275.03M 26.38M USD | $1.16M 111.03K USD | $5.02 0.48 USD | $5.63 0.54 USD | $275.03M 26.38M USD | 0 | -$1.68 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
-4.55
|
$35.55M 26.38M USD | $162.91K 120.89K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.97
|
$203.83M 26.06M USD | $110.65K 14.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $10.85M — | $0.0008999 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $1.71 — |
-7.57
|
$25.52M — | $3.7K — | $1.6 — | $1.9 — | $25.52M — | 6.33 | $0.27 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $15.79M 3.36M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.97 0.19 USD |
-1.7
|
$257.49M 24.7M USD | $92.8K 8.9K USD | $1.94 0.19 USD | $1.98 0.19 USD | $257.49M 24.7M USD | 9.36 | $0.21 0.02 USD | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.4M — | $2.69K — | $0.33 — | $0.33 — | $24.4M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.05999 — |
+10
|
$24.24M — | $24.25K — | $0.05999 — | $0.05999 — | $24.24M — | 0 | $0 — | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
-5.88
|
$32.64M 24.22M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| CKX Lands CKX | $11.86 — |
0
|
$24.04M — | $2.35K — | $11.65 — | $11.86 — | $24.04M — | 98.83 | $0.12 — | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-7.41
|
$35.92M 23.77M USD | $163.99K 108.54K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
-4.84
|
$180.86M 23.13M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 0 | -$0.03 -0.003 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-9.68
|
$30.77M 22.83M USD | $243.31K 180.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||