结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$114.16M 75.56M USD | A$1.32M 872.49K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 99.84M 74.83M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$5.50 4.08 USD |
+5.57
|
CA$100.29M 74.42M USD | CA$23.81K 17.67K USD | CA$5.29 3.93 USD | CA$5.50 4.08 USD | CA$100.29M 74.42M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$112.14M 74.22M USD | A$2.86M 1.9M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$99.89M 74.12M USD | CA$32.08K 23.81K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 93.80K 70.3K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.51 0.15 USD |
-0.33
|
SEK 723.54M 70.63M USD | SEK 181.60K 17.73K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 723.54M 70.63M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$546.82M 69.92M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.34M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
-40
|
€59.16M 68.29M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-5.63
|
SGD 90.82M 68.07M USD | SGD 4.19M 3.14M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 90.82M 68.07M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$91.62M 67.99M USD | CA$517.34K 383.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$527.62M 67.46M USD | HK$1.69M 215.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.02K 15.93K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 28.66 0.9 USD |
+7.66
|
TRY 2.10B 65.97M USD | TRY 904.53K 28.41K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.10B 65.97M USD | 0 | -TRY 2.49 -0.07 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 342.92K 9.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 16.92 4.3 USD |
-1.05
|
PLN 253.80M 64.51M USD | PLN 22.05K 5.6K USD | PLN 16.90 4.3 USD | PLN 17.40 4.42 USD | PLN 253.80M 64.51M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
0
|
$62.04M — | $66.06K — | $1.86 — | $1.90 — | $62.04M — | 12.53 | $0.15 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.24 2.59 USD |
-2.18
|
€53.12M 61.31M USD | €7.12K 8.21K USD | €2.24 2.59 USD | €2.30 2.65 USD | €53.12M 61.31M USD | 32.94 | €0.07 0.08 USD | ||
QS Energy
QSEP
US
|
$0.11 — |
+10
|
$61.22M — | $69.90K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
+1.96
|
A$91.15M 60.33M USD | A$90.85K 60.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$296.26K 196.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 3.36M 2.52M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$2.90 — |
-4.61
|
$59.56M — | $212.99K — | $2.85 — | $3.10 — | $59.56M — | 0 | -$3.73 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.24 0.16 USD |
+2.48
|
HK$464.38M 59.38M USD | HK$474.00K 60.61K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$464.38M 59.38M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$79.65M 59.11M USD | CA$32.42K 24.06K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.65M 59.11M USD | 20.96 | CA$0.27 0.2 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$84.94M 56.22M USD | A$374.07K 247.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$20.36K 13.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 179.20K 5.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$6.64M 4.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.89 1.03 USD |
-1.33
|
€46.46M 53.63M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.46M 53.63M USD | 0 | -€0.36 -0.4 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+0.71
|
$52.94M — | $213.87K — | $0.55 — | $0.65 — | $52.94M — | 0 | -$0.44 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 242.94M 51.66M USD | MYR 2.53M 537.7K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 6.22M 1.32M USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-1.19
|
$49.39M — | $47.70K — | $2.90 — | $2.96 — | $49.39M — | 6.60 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
+1.73
|
$48.12M — | $44.69K — | $4.47 — | $4.78 — | $48.12M — | 13.42 | $0.35 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 219.85M 46.75M USD | MYR 26.00K 5.53K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$363.03M 46.42M USD | HK$132.50K 16.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$363.03M 46.42M USD | 0 | -HK$0.69 -0.08 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.67 0.06 USD |
+4.35
|
NOK 480.32M 46.08M USD | NOK 6.64M 637.11K USD | NOK 0.66 0.06 USD | NOK 0.71 0.07 USD | NOK 480.32M 46.08M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
+5.92
|
€38.65M 44.61M USD | €106.13K 122.51K USD | €1.74 2.01 USD | €1.84 2.12 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+5
|
SGD 59.21M 44.38M USD | SGD 100.10K 75.02K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 59.21M 44.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.35M 171.98K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
-3.76
|
THB 1.53B 43.09M USD | THB 5.42M 152.4K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.13 1.58 USD |
+0.95
|
CA$57.82M 42.91M USD | CA$10.90K 8.09K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.30M 42.52M USD | CA$374.62K 277.99K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.00 — |
-37.5
|
$41.43M — | $731.00K — | $0.00 — | $0.01 — | $41.43M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.52 — |
+0.66
|
$41.26M — | $8.10K — | $1.51 — | $1.51 — | $41.26M — | 11.69 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-4.68
|
$40.94M — | $53.10K — | $0.33 — | $0.34 — | $40.94M — | 0 | -$0.03 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$319.43M 40.84M USD | HK$2.74M 349.96K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$319.43M 40.84M USD | 18.50 | HK$0.01 0.001 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$56.84M 37.62M USD | A$441.32K 292.09K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.84M 37.62M USD | 0 | A$0.00 0 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 49.97M 37.45M USD | SGD 7.20K 5.4K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$290.58M 37.15M USD | HK$48.00K 6.14K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-3.94
|
NOK 360.11M 34.54M USD | NOK 30.42K 2.92K USD | NOK 6.00 0.58 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 7.17 | NOK 0.85 0.08 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 45.06M 33.77M USD | SGD 1.84M 1.38M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$49.68M 32.88M USD | A$244.35K 161.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.68M 32.88M USD | 6.59 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-9.55
|
$32.86M — | $631.45K — | $0.06 — | $0.07 — | $32.86M — | 0 | -$0.12 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$44.14M 32.76M USD | CA$44.09K 32.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 3.75M 105.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$42.39M 31.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Battalion Oil
BATL
US
|
$1.42 — |
-31.07
|
$31.27M — | $55.78M — | $1.40 — | $2.08 — | $31.27M — | 0 | -$5.61 — | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$43.00K 5.5K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.64M — | $1.21M — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.09 — |
+13.33
|
$30.31M — | $2.00K — | $0.08 — | $0.08 — | $30.31M — | 0 | -$0.04 — | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$40.37M 29.96M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 131.45M 27.95M USD | MYR 415.30K 88.31K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$1.66M 212.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.16 — |
-1.37
|
$26.28M — | $50.01K — | $2.12 — | $2.25 — | $26.28M — | 7.20 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$35.16M 26.09M USD | CA$13.50K 10.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-4.1
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$5.25M 3.47M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||