结果页面 17，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.85 35.91 USD |
-9.63
|
$517.7M 565.92M USD | $150 163.97 USD | $32.85 35.91 USD | $34.8 38.04 USD | $517.7M 565.92M USD | 10.29 | $3.19 3.49 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Deep Yellow Limited JMI.F | $0.52 0.56 USD |
-6.86
|
$504M 550.94M USD | $2.4K 2.62K USD | $0.52 0.56 USD | $0.52 0.56 USD | $504M 550.94M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-1.33
|
$500.18M 546.76M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $500.18M 546.76M USD | 5.57 | $0.08 0.09 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
0
|
$546.6M — | $3K — | $2.61 — | $2.61 — | $546.6M — | 84.00 | $0.03 — | |
| NPK International Inc. NWP.F | $5.45 5.96 USD |
-0.91
|
$492.61M 538.49M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $492.61M 538.49M USD | 14.34 | $0.38 0.42 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,060 0.2 USD |
0
|
$8.42T 538.35M USD | $689.9K 44.09 USD | $3,040 0.19 USD | $3,090 0.2 USD | $8.42T 538.35M USD | 3.63 | $842.11 0.05 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.55
|
$490.79M 536.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $490.79M 536.5M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5
|
$488.46M 533.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.46M 533.95M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $28.8 2.76 USD |
0
|
$5.49B 526.51M USD | $2.09K 200.49 USD | $0 0 USD | $0 0 USD | $5.49B 526.51M USD | 4.93 | $5.83 0.56 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.91 0.03 USD |
-2.15
|
$18.57B 522.61M USD | $32.25M 907.38K USD | $0.89 0.03 USD | $0.93 0.03 USD | $18.57B 522.61M USD | 0 | -$0.57 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.95 6.5 USD |
-7.03
|
$477.87M 522.37M USD | $325 355.27 USD | $5.95 6.5 USD | $6.1 6.67 USD | $477.87M 522.37M USD | 14.16 | $0.42 0.46 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,479.3 4.55 USD |
-0.18
|
$508.74B 516.48M USD | $8.75K 8.89 USD | $4,460 4.53 USD | $4,479.9 4.55 USD | $508.74B 516.48M USD | 8.20 | $545.68 0.55 USD | |
| Hallador Energy Company H7H.F | $10.7 11.7 USD |
-3.6
|
$468.51M 512.14M USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $468.51M 512.14M USD | 0 | -$5.3 -5.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Kiwetinohk Energy Corp. Y9B.F | $10.5 11.48 USD |
-3.67
|
$459.74M 502.55M USD | $1 1.09 USD | $10.4 11.37 USD | $10.8 11.81 USD | $459.74M 502.55M USD | 1050.00 | $0.01 0.01 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.3 16.72 USD |
-2.8
|
$455.66M 498.1M USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $455.66M 498.1M USD | 3.01 | $5.07 5.54 USD | |
| BW Offshore Limited XY81.F | $2.52 2.75 USD |
-1.37
|
$455.65M 498.09M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $455.65M 498.09M USD | 4.34 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $14.8 16.18 USD |
0
|
$449.81M 491.71M USD | $231 252.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $449.81M 491.71M USD | 14.94 | $0.99 1.08 USD | |
| Borr Drilling Limited B2W.F | $1.74 1.9 USD |
-15.81
|
$437.43M 478.17M USD | $2.7K 2.95K USD | $1.74 1.9 USD | $1.91 2.09 USD | $437.43M 478.17M USD | 5.80 | $0.3 0.33 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-1.1
|
$70.05B 472.84M USD | $3.5K 23.63 USD | $6,280 42.39 USD | $6,380 43.07 USD | $70.05B 472.84M USD | 57.49 | $109.74 0.74 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-17.24
|
$423.64M 463.1M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $423.64M 463.1M USD | 2.39 | $0.01 0.01 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-1.49
|
$403.82M 441.43M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $403.82M 441.43M USD | 3.91 | $0.11 0.12 USD | |
| Obsidian Energy Ltd. P13A.F | $5.3 5.79 USD |
-3.64
|
$394.85M 431.62M USD | $370 404.46 USD | $5.3 5.79 USD | $5.3 5.79 USD | $394.85M 431.62M USD | 0 | -$1.73 -1.8 USD | |
| GeoPark Limited GPRK34.SA | $41.35 8.38 USD |
-11.17
|
$2.12B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.05M USD | 4.04 | $10.23 2.07 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.7 4.04 USD |
-3.65
|
$384.16M 419.94M USD | $500 546.57 USD | $3.7 4.04 USD | $3.82 4.18 USD | $384.16M 419.94M USD | 0 | -$0.34 -0.3 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $1K — | $0.0002 — | $0.0002 — | $412.26M — | 0 | -$0.01 — | |
| SandRidge Energy, Inc. SA2D.F | $9.95 10.88 USD |
-4.33
|
$374.65M 409.54M USD | $165 180.37 USD | $9.95 10.88 USD | $9.95 10.88 USD | $374.65M 409.54M USD | 6.33 | $1.57 1.72 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| TETRA Technologies, Inc. TGI.F | $2.72 2.97 USD |
-13.92
|
$365.27M 399.29M USD | $0 0 USD | $2.72 2.97 USD | $3.06 3.34 USD | $365.27M 399.29M USD | 3.39 | $0.8 0.87 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$396.3M — | $1.5K — | $0.14 — | $0.14 — | $396.3M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$396.15M — | $300 — | $23.93 — | $23.93 — | $396.15M — | 10.35 | $2.31 — | |
| Kamei Corporation 8037.T | $1,816 12.26 USD |
-5.56
|
$57.97B 391.3M USD | $24.7K 166.73 USD | $1,802 12.16 USD | $1,874 12.65 USD | $57.97B 391.3M USD | 6.24 | $290.76 1.96 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,175 0.08 USD |
-0.84
|
$6.11T 390.64M USD | $10.89M 695.91 USD | $1,155 0.07 USD | $1,205 0.08 USD | $6.11T 390.64M USD | 37.17 | $31.61 0.002 USD | |
| Deep Industries Limited DEEPINDS.NS | $498.1 6.03 USD |
-1.17
|
$32.25B 390.21M USD | $79.55K 962.45 USD | $495 5.99 USD | $509.95 6.17 USD | $32.25B 390.21M USD | 20.87 | $23.86 0.29 USD | |
| GeoPark Limited G6O.F | $6.85 7.49 USD |
-6.16
|
$356.45M 389.65M USD | $116 126.8 USD | $6.85 7.49 USD | $6.9 7.54 USD | $356.45M 389.65M USD | 4.10 | $1.67 1.83 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
-1.56
|
$342.54M 374.44M USD | $67K 73.24K USD | $0.16 0.18 USD | $0.16 0.18 USD | $342.54M 374.44M USD | 3.28 | $0.05 0.05 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
-12.71
|
$341.21M 372.99M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5799 0.63 USD | $341.21M 372.99M USD | 25.75 | $0.02 0.02 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.19 — |
0
|
$370.56M — | $5K — | $0.17 — | $0.17 — | $370.56M — | 3.79 | $0.05 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.62
|
$331.47M 362.34M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.47M 362.34M USD | 8.00 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.11 3.4 USD |
-9.67
|
$329.89M 360.61M USD | $500 546.57 USD | $3.11 3.4 USD | $3.23 3.53 USD | $329.89M 360.61M USD | 5.98 | $0.52 0.57 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.24
|
$329.4M 360.08M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.4M 360.08M USD | 7.95 | $0.02 0.02 USD | |
| Frontera Energy Corporation 3PY3.F | $4.08 4.46 USD |
-0.97
|
$326.41M 356.81M USD | $1.03K 1.13K USD | $4.08 4.46 USD | $4.08 4.46 USD | $326.41M 356.81M USD | 0 | -$0.27 -0.2 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
+0.75
|
$12.41B 349.06M USD | $5.7K 160.38 USD | $6.75 0.19 USD | $6.8 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
+0.75
|
$12.41B 349.06M USD | $5.7K 160.38 USD | $6.75 0.19 USD | $6.8 0.19 USD | $12.41B 349.06M USD | 9.37 | $0.72 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.38 1.51 USD |
-2.88
|
$315.85M 345.27M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.38 1.51 USD | $315.85M 345.27M USD | 0 | -$0.34 -0.3 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,275 3.87 USD |
-3.82
|
$287.79B 340.18M USD | $191.52K 226.38 USD | $3,205 3.79 USD | $3,345 3.95 USD | $287.79B 340.18M USD | 38.94 | $84.1 0.1 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-15.75
|
$309.2M 337.99M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $309.2M 337.99M USD | 10.70 | $0.01 0.01 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $338,500 255.51 USD |
+0.15
|
$442B 333.64M USD | $796 0.6 USD | $334,000 252.12 USD | $339,500 256.27 USD | $442B 333.64M USD | 0 | $0 0 USD | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Ranger Energy Services, Inc. 97L.F | $12.7 13.88 USD |
-2.31
|
$301.08M 329.12M USD | $130 142.11 USD | $12.7 13.88 USD | $12.9 14.1 USD | $301.08M 329.12M USD | 16.93 | $0.75 0.82 USD | |
| Akastor ASA KY7.F | $1.09 1.19 USD |
-4.71
|
$297.23M 324.91M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $297.23M 324.91M USD | 2.06 | $0.53 0.58 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
-15.83
|
$296.99M 324.65M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.99M 324.65M USD | 5.25 | $0.04 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $316 0.02 USD |
+3.27
|
$4.93T 314.75M USD | $1.09M 69.42 USD | $302 0.02 USD | $316 0.02 USD | $4.93T 314.75M USD | 8.60 | $36.72 0.002 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$313.76M — | $3.87K — | $0.3099 — | $0.3099 — | $313.76M — | 4.75 | $0.04 — | |
| John Wood WDGJY | $0.91 — |
0
|
$312.32M — | $100 — | $1.01 — | $1.01 — | $312.32M — | 0 | -$3.07 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $859.1 10.39 USD |
-1.83
|
$24.9B 301.22M USD | $5.66K 68.49 USD | $851 10.3 USD | $885.45 10.71 USD | $24.9B 301.22M USD | 19.24 | $44.63 0.54 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$298.92M — | $306 — | $0.23 — | $0.23 — | $298.92M — | 0 | -$0.04 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
-4
|
$273.2M 298.65M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $273.2M 298.65M USD | 0 | -$0.04 -0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,700 0.11 USD |
+8.97
|
$4.62T 295.46M USD | $1.43M 91.36 USD | $1,560 0.1 USD | $1,815 0.12 USD | $4.62T 295.46M USD | 16.47 | $103.19 0.006 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,660 24.71 USD |
-4.32
|
$43.14B 291.22M USD | $18K 121.51 USD | $3,635 24.54 USD | $3,730 25.18 USD | $43.14B 291.22M USD | 6.98 | $523.64 3.53 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.BO | $389.65 4.71 USD |
+1.88
|
$23.57B 285.17M USD | $474 5.73 USD | $384.35 4.65 USD | $391.95 4.74 USD | $23.57B 285.17M USD | 11.35 | $34.33 0.42 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $389.05 4.71 USD |
+1.47
|
$23.54B 284.73M USD | $31.04K 375.52 USD | $383.15 4.64 USD | $391.1 4.73 USD | $23.54B 284.73M USD | 11.38 | $34.16 0.41 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$283.8M — | $1.23K — | $175 — | $175 — | $283.8M — | 0 | -$29.21 — | |
| Panoro Energy ASA 1PZ.F | $2.27 2.48 USD |
-5.81
|
$259.11M 283.24M USD | $500 546.57 USD | $2.27 2.48 USD | $2.3 2.51 USD | $259.11M 283.24M USD | 5.15 | $0.44 0.48 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-6.11
|
$258.75M 282.85M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $258.75M 282.85M USD | 0 | $0 0 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
+0.25
|
$4.39T 280.56M USD | $12.4K 0.79 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 10.40 | $191.24 0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+0.67
|
$22.96B 277.83M USD | $35.45K 428.92 USD | $172 2.08 USD | $177 2.14 USD | $22.96B 277.83M USD | 13.79 | $12.59 0.15 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $173 0.01 USD |
+1.76
|
$4.29T 274.4M USD | $21.28M 1.36K USD | $169 0.01 USD | $173 0.01 USD | $4.29T 274.4M USD | 3.42 | $50.57 0.003 USD | |
| Total Energy Services Inc. 5O7.F | $6.4 7 USD |
0
|
$250.55M 273.88M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $250.55M 273.88M USD | 6.46 | $0.99 1.08 USD | |
| Oil States International, Inc. OI2.F | $3.9 4.26 USD |
-16.67
|
$249.44M 272.67M USD | $250 273.28 USD | $3.9 4.26 USD | $4.6 5.03 USD | $249.44M 272.67M USD | 0 | -$0.17 -0.1 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-5.2
|
$247.13M 270.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.13M 270.14M USD | 2.05 | $0.04 0.04 USD | |
| Ferrellgas Partners, L.P FGPR | $11 — |
0
|
$269.35M — | $9.4K — | $11 — | $11 — | $269.35M — | 0 | -$29.21 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.22 1.33 USD |
-2.87
|
$245.85M 268.74M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.34 USD | $245.85M 268.74M USD | 6.41 | $0.19 0.21 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.55 1.69 USD |
-5.27
|
$240.11M 262.48M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.65 1.81 USD | $240.11M 262.48M USD | 1.88 | $0.82 0.9 USD | |
| Total Energy Services TOTZF | $6.83 — |
-3.53
|
$261.48M — | $3.2K — | $6.83 — | $6.94 — | $261.48M — | 6.44 | $1.06 — | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$238.67M 260.89M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $238.67M 260.89M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,600 44.23 USD |
-0.68
|
$345.13B 260.51M USD | $1.3K 0.98 USD | $57,800 43.63 USD | $59,000 44.54 USD | $345.13B 260.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.66 USD |
+0.83
|
$235.56M 257.5M USD | $6K 6.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $235.56M 257.5M USD | 0 | -$0.12 -0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $621 4.19 USD |
-6.33
|
$37.97B 256.29M USD | $172K 1.16K USD | $618 4.17 USD | $641 4.33 USD | $37.97B 256.29M USD | 7.70 | $80.62 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||