国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (18)
- {{item.name}}
- 所有交流
- Buenos Aires (18)
能源 (18)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-3.48
|
ARS 328.66T 388.49B USD | ARS 75.66K 89.43 USD | ARS 25,240.00 29.83 USD | ARS 26,440.00 31.25 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,730.00 13.87 USD |
-3.85
|
ARS 151.03T 178.52B USD | ARS 801.00 0.95 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 151.03T 178.52B USD | 32.48 | ARS 361.12 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.79T 126.23B USD | ARS 225.00 0.27 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.79T 126.23B USD | 21.94 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 334.00 0.39 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,680.00 48.09 USD |
-2.31
|
ARS 30.15T 35.63B USD | ARS 375.00 0.44 USD | ARS 40,580.00 47.97 USD | ARS 41,060.00 48.53 USD | ARS 30.15T 35.63B USD | 1.37 | ARS 29.55K 34.93 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 70,800.00 83.69 USD |
-5.22
|
ARS 27.76T 32.82B USD | ARS 428.55K 506.56 USD | ARS 69,000.00 81.56 USD | ARS 74,000.00 87.47 USD | ARS 27.76T 32.82B USD | 0 | -ARS 1,516.00 -1.7 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
-3.45
|
ARS 21.95T 25.95B USD | ARS 4.19K 4.95 USD | ARS 26,100.00 30.85 USD | ARS 27,000.00 31.91 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,170.00 25.02 USD |
-2.85
|
ARS 17.55T 20.74B USD | ARS 8.33K 9.85 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 17.55T 20.74B USD | 0.48 | ARS 43.41K 51.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.36
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,680.00 51.63 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,160.00 28.56 USD |
-2.46
|
ARS 12.04T 14.23B USD | ARS 1.27K 1.5 USD | ARS 23,830.00 28.17 USD | ARS 24,320.00 28.75 USD | ARS 12.04T 14.23B USD | 2.42 | ARS 9.95K 11.76 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.33 | ARS 807.98 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,130.00 10.79 USD |
-3.49
|
ARS 6.87T 8.12B USD | ARS 233.62K 276.15 USD | ARS 9,000.00 10.64 USD | ARS 9,425.00 11.14 USD | ARS 6.87T 8.12B USD | 15.66 | ARS 582.74 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
-2.57
|
ARS 4.15T 4.9B USD | ARS 9.12K 10.78 USD | ARS 16,530.00 19.54 USD | ARS 17,030.00 20.13 USD | ARS 4.15T 4.9B USD | 0.24 | ARS 67.11K 79.33 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,280.00 39.34 USD |
-3.09
|
ARS 3.71T 4.38B USD | ARS 618.18K 730.71 USD | ARS 32,800.00 38.77 USD | ARS 34,160.00 40.38 USD | ARS 3.71T 4.38B USD | 415.56 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,995.00 4.72 USD |
-2.08
|
ARS 1.76T 2.07B USD | ARS 70.18K 82.95 USD | ARS 3,950.00 4.67 USD | ARS 4,080.00 4.82 USD | ARS 1.76T 2.07B USD | 10.14 | ARS 393.72 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,300.00 16.9 USD |
-4.98
|
ARS 924.97B 1.09B USD | ARS 29.50K 34.87 USD | ARS 13,990.00 16.54 USD | ARS 14,860.00 17.57 USD | ARS 924.97B 1.09B USD | 69.53 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,230.00 5 USD |
-2.76
|
ARS 760.56B 899.01M USD | ARS 1.19K 1.41 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 760.56B 899.01M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}