国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (17)
- {{item.name}}
- 所有交流
- Buenos Aires (17)
能源 (17)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,440.00 20.61 USD |
-0.85
|
ARS 653.52T 772.49B USD | ARS 7.53K 8.9 USD | ARS 17,250.00 20.39 USD | ARS 17,550.00 20.74 USD | ARS 653.52T 772.49B USD | 0.35 | ARS 49.00K 57.92 USD | ||
| Chevron Corporation CVX.BA | ARS 14,180.00 16.76 USD |
+0.42
|
ARS 402.21T 475.42B USD | ARS 8.80K 10.4 USD | ARS 13,940.00 16.48 USD | ARS 14,230.00 16.82 USD | ARS 402.21T 475.42B USD | 0.17 | ARS 81.02K 95.77 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,290.00 22.8 USD |
+0.63
|
ARS 248.62T 293.88B USD | ARS 42.93K 50.74 USD | ARS 18,980.00 22.43 USD | ARS 19,330.00 22.85 USD | ARS 248.62T 293.88B USD | 34.74 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+2.35
|
ARS 203.08T 240.05B USD | ARS 148.00 0.17 USD | ARS 32,720.00 38.68 USD | ARS 33,180.00 39.22 USD | ARS 203.08T 240.05B USD | 1.25 | ARS 26.45K 31.27 USD | ||
| BP p.l.c. BP.BA | ARS 10,880.00 12.86 USD |
+0.83
|
ARS 138.95T 164.24B USD | ARS 1.17K 1.39 USD | ARS 10,690.00 12.64 USD | ARS 10,930.00 12.92 USD | ARS 138.95T 164.24B USD | 62.11 | ARS 175.17 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 13,990.00 16.54 USD |
+1.22
|
ARS 83.26T 98.41B USD | ARS 324.00 0.38 USD | ARS 13,640.00 16.12 USD | ARS 13,990.00 16.54 USD | ARS 83.26T 98.41B USD | 20.78 | ARS 672.92 0.8 USD | ||
| SLB N.V. SLB.BA | ARS 18,160.00 21.47 USD |
+0.28
|
ARS 71.62T 84.66B USD | ARS 2.50K 2.95 USD | ARS 17,720.00 20.95 USD | ARS 18,180.00 21.49 USD | ARS 71.62T 84.66B USD | 1.65 | ARS 10.98K 12.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 60,525.00 71.54 USD |
+2.62
|
ARS 62.62T 74.02B USD | ARS 368.00 0.43 USD | ARS 58,725.00 69.41 USD | ARS 60,525.00 71.54 USD | ARS 62.62T 74.02B USD | 194.26 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,575.00 64.51 USD |
+1.11
|
ARS 21.46T 25.37B USD | ARS 769.34K 909.38 USD | ARS 52,500.00 62.06 USD | ARS 56,000.00 66.19 USD | ARS 21.46T 25.37B USD | 0 | -ARS 1,680.00 -1.9 USD | ||
| Halliburton Company HAL.BA | ARS 19,590.00 23.16 USD |
+1.66
|
ARS 16.49T 19.49B USD | ARS 3.07K 3.62 USD | ARS 19,060.00 22.53 USD | ARS 19,590.00 23.16 USD | ARS 16.49T 19.49B USD | 91.68 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 34,140.00 40.35 USD |
+1.73
|
ARS 13.76T 16.26B USD | ARS 272.00 0.32 USD | ARS 32,800.00 38.77 USD | ARS 34,180.00 40.4 USD | ARS 13.76T 16.26B USD | 96.78 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,990.00 10.63 USD |
+0.56
|
ARS 6.77T 8B USD | ARS 275.39K 325.51 USD | ARS 8,615.00 10.18 USD | ARS 9,020.00 10.66 USD | ARS 6.77T 8B USD | 19.23 | ARS 467.48 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,210.00 7.34 USD |
+3.5
|
ARS 6.64T 7.84B USD | ARS 238.00 0.28 USD | ARS 6,105.00 7.22 USD | ARS 6,230.00 7.36 USD | ARS 6.64T 7.84B USD | 8.75 | ARS 709.18 0.84 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,380.00 28.82 USD |
+0.29
|
ARS 2.54T 3B USD | ARS 278.06K 328.67 USD | ARS 23,610.00 27.91 USD | ARS 24,430.00 28.88 USD | ARS 2.54T 3B USD | 304.43 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,412.50 5.22 USD |
+2.44
|
ARS 1.94T 2.29B USD | ARS 213.50K 252.36 USD | ARS 4,202.50 4.97 USD | ARS 4,440.00 5.25 USD | ARS 1.94T 2.29B USD | 10.31 | ARS 427.57 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,110.00 14.31 USD |
+3.68
|
ARS 625.65B 739.54M USD | ARS 61.58K 72.79 USD | ARS 11,410.00 13.49 USD | ARS 12,130.00 14.34 USD | ARS 625.65B 739.54M USD | 58.88 | ARS 205.66 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}