国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (17)
- {{item.name}}
- 所有交流
- Buenos Aires (17)
能源 (17)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,800.00 21.04 USD |
-0.56
|
ARS 667.01T 788.43B USD | ARS 10.90K 12.88 USD | ARS 17,660.00 20.87 USD | ARS 18,020.00 21.3 USD | ARS 667.01T 788.43B USD | 0.36 | ARS 49.38K 58.36 USD | ||
| Chevron Corporation CVX.BA | ARS 14,210.00 16.8 USD |
-0.28
|
ARS 403.06T 476.43B USD | ARS 20.01K 23.65 USD | ARS 14,120.00 16.69 USD | ARS 14,370.00 16.99 USD | ARS 403.06T 476.43B USD | 0.17 | ARS 81.64K 96.5 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,240.00 21.56 USD |
-2.15
|
ARS 235.09T 277.88B USD | ARS 178.48K 210.97 USD | ARS 18,050.00 21.34 USD | ARS 18,690.00 22.09 USD | ARS 235.09T 277.88B USD | 32.85 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,100.00 39.13 USD |
-0.96
|
ARS 207.03T 244.72B USD | ARS 291.00 0.34 USD | ARS 32,880.00 38.87 USD | ARS 33,200.00 39.24 USD | ARS 207.03T 244.72B USD | 1.24 | ARS 26.65K 31.5 USD | ||
| BP p.l.c. BP.BA | ARS 10,420.00 12.32 USD |
-2.71
|
ARS 132.89T 157.08B USD | ARS 383.00 0.45 USD | ARS 10,400.00 12.29 USD | ARS 10,640.00 12.58 USD | ARS 132.89T 157.08B USD | 58.96 | ARS 176.72 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,110.00 16.68 USD |
-1.54
|
ARS 83.87T 99.14B USD | ARS 89.00 0.11 USD | ARS 14,090.00 16.65 USD | ARS 14,240.00 16.83 USD | ARS 83.87T 99.14B USD | 20.42 | ARS 690.71 0.82 USD | ||
| SLB N.V. SLB.BA | ARS 19,360.00 22.88 USD |
-2.12
|
ARS 76.35T 90.25B USD | ARS 795.00 0.94 USD | ARS 19,320.00 22.84 USD | ARS 19,900.00 23.52 USD | ARS 76.35T 90.25B USD | 1.74 | ARS 11.07K 13.08 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,025.00 72.13 USD |
-0.73
|
ARS 62.29T 73.63B USD | ARS 565.00 0.67 USD | ARS 60,675.00 71.72 USD | ARS 61,625.00 72.84 USD | ARS 62.29T 73.63B USD | 195.86 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,200.00 62.88 USD |
-0.65
|
ARS 20.92T 24.73B USD | ARS 326.39K 385.8 USD | ARS 52,275.00 61.79 USD | ARS 54,350.00 64.24 USD | ARS 20.92T 24.73B USD | 0 | -ARS 1,692.00 -2.0002 USD | ||
| Halliburton Company HAL.BA | ARS 21,020.00 24.85 USD |
-3.22
|
ARS 17.69T 20.91B USD | ARS 901.00 1.07 USD | ARS 20,710.00 24.48 USD | ARS 21,540.00 25.46 USD | ARS 17.69T 20.91B USD | 98.38 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 34,160.00 40.38 USD |
-4.47
|
ARS 13.76T 16.27B USD | ARS 270.00 0.32 USD | ARS 34,120.00 40.33 USD | ARS 35,780.00 42.29 USD | ARS 13.76T 16.27B USD | 96.84 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,565.00 11.31 USD |
-1.14
|
ARS 7.20T 8.51B USD | ARS 143.90K 170.1 USD | ARS 9,400.00 11.11 USD | ARS 9,850.00 11.64 USD | ARS 7.20T 8.51B USD | 20.46 | ARS 467.30 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,870.00 6.94 USD |
-3.29
|
ARS 6.27T 7.42B USD | ARS 274.00 0.32 USD | ARS 5,805.00 6.86 USD | ARS 5,990.00 7.08 USD | ARS 6.27T 7.42B USD | 8.25 | ARS 710.80 0.84 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,340.00 28.77 USD |
-2.87
|
ARS 2.54T 3B USD | ARS 261.09K 308.61 USD | ARS 24,020.00 28.39 USD | ARS 25,360.00 29.98 USD | ARS 2.54T 3B USD | 303.93 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,935.00 5.83 USD |
+1.96
|
ARS 2.17T 2.56B USD | ARS 479.02K 566.21 USD | ARS 4,842.50 5.72 USD | ARS 4,980.00 5.89 USD | ARS 2.17T 2.56B USD | 11.54 | ARS 427.37 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 10,870.00 12.85 USD |
-1.98
|
ARS 561.59B 663.82M USD | ARS 28.81K 34.06 USD | ARS 10,760.00 12.72 USD | ARS 11,190.00 13.23 USD | ARS 561.59B 663.82M USD | 52.85 | ARS 205.66 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}