结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.95
|
$3.78B 4.13B USD | $91 99.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.78B 4.13B USD | 5.50 | $0.52 0.57 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.89B — | $100 — | $19.3 — | $19.3 — | $3.89B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.14
|
$3.53B 3.85B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.53B 3.85B USD | 49.31 | $0.29 0.32 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.83B — | $100 — | $0.16 — | $0.16 — | $3.83B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.38 — |
0
|
$3.83B — | $300 — | $6.5 — | $6.5 — | $3.83B — | 7.33 | $0.87 — | |
| Frontline plc 0REH.IL | $179.15 17.19 USD |
-0.44
|
$39.88B 3.83B USD | $9.37K 898.84 USD | $179.13 17.18 USD | $179.58 17.23 USD | $39.88B 3.83B USD | 4.28 | $41.79 4.01 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.49B 3.81B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.47B 3.79B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.47B 3.79B USD | 78.90 | $0.42 0.46 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-0.68
|
$3.44B 3.76B USD | $446 487.54 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.44B 3.76B USD | 24.33 | $0.6 0.66 USD | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.71B — | $1 — | $18.8 — | $18.8 — | $3.71B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.71B — | $100 — | $18.1 — | $18.1 — | $3.71B — | 24.92 | $0.83 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.82
|
$3.33B 3.64B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.40 | $0.02 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,650 0.62 USD |
+1.05
|
$56.76T 3.63B USD | $1.03M 65.66 USD | $9,475 0.61 USD | $9,675 0.62 USD | $56.76T 3.63B USD | 7.28 | $1.32K 0.08 USD | |
| SBM Offshore N.V. IHCB.F | $19.02 20.79 USD |
+0.69
|
$3.3B 3.6B USD | $200 218.63 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.3B 3.6B USD | 26.05 | $0.73 0.8 USD | |
| California Resources Corporation 1CLD.F | $36.8 40.23 USD |
-1.6
|
$3.28B 3.59B USD | $223 243.77 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.28B 3.59B USD | 6.93 | $5.31 5.8 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| SBM Offshore N.V. SBMO.VI | $18.84 20.59 USD |
-1.15
|
$3.28B 3.58B USD | $0 0 USD | $18.84 20.59 USD | $19.26 21.05 USD | $3.28B 3.58B USD | 25.80 | $0.73 0.8 USD | |
| Rubis RBSFY | $6.9 — |
+0.58
|
$3.55B — | $100 — | $6.86 — | $6.86 — | $3.55B — | 9.19 | $0.75 — | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
+15.52
|
$3.17B 3.46B USD | $378 413.21 USD | $5.04 5.51 USD | $5.5 6.01 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Rubis RUBSF | $33.16 — |
0
|
$3.41B — | $850 — | $23.5 — | $23.5 — | $3.41B — | 8.86 | $3.74 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,015 40.6 USD |
+0.23
|
$494.36B 3.34B USD | $333.7K 2.25K USD | $5,955 40.2 USD | $6,060 40.91 USD | $494.36B 3.34B USD | 8.93 | $673.08 4.54 USD | |
| Harbour Energy HBRIY | $2.32 — |
0
|
$3.32B — | $1K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3.03B 3.31B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.03B 3.31B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.03B 3.31B USD | 8.78 | $0.66 0.72 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $169 184.74 USD |
-0.59
|
$3B 3.28B USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $3B 3.28B USD | 0 | -$15.16 -16.5 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NEA.F | $4.9 5.36 USD |
+8.89
|
$2.99B 3.26B USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.99B 3.26B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $2.06 2.25 USD |
+1.48
|
$2.98B 3.26B USD | $100 109.31 USD | $1.99 2.18 USD | $2.06 2.25 USD | $2.98B 3.26B USD | 0 | -$0.09 -0.09 USD | |
| Rubis BYNN.F | $28.72 31.39 USD |
-1.85
|
$2.97B 3.25B USD | $50 54.66 USD | $28.42 31.07 USD | $29.18 31.9 USD | $2.97B 3.25B USD | 8.70 | $3.3 3.61 USD | |
| Weatherford International plc 0WE.F | $39.28 42.94 USD |
-0.36
|
$2.94B 3.22B USD | $120 131.18 USD | $39.28 42.94 USD | $40.4 44.16 USD | $2.94B 3.22B USD | 7.09 | $5.54 6.06 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
+1.41
|
$2.85B 3.11B USD | $75 81.99 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.85B 3.11B USD | 9.72 | $1.48 1.62 USD | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.15 | $16.74 — | |
| Delek DELKY | $16.78 — |
-1.93
|
$3.07B — | $200 — | $17.11 — | $17.11 — | $3.07B — | 10.04 | $1.67 — | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.8B 3.06B USD | 7.81 | $0.32 0.35 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.63B 2.88B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.63B 2.88B USD | 7.92 | $2.31 2.53 USD | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.6B 2.85B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.6B 2.85B USD | 25.44 | $0.12 0.13 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.82B — | $1 — | $12 — | $12 — | $2.82B — | 7.95 | $1.48 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.81B — | $100 — | $18.27 — | $18.27 — | $2.81B — | 70.30 | $0.26 — | |
| PBF Energy Inc. PBF.MX | $406 24.04 USD |
0
|
$46.95B 2.78B USD | $47 2.78 USD | $406 24.04 USD | $406 24.04 USD | $46.95B 2.78B USD | 0 | -$174.5 -10.3 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.52B 2.75B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.52B 2.75B USD | 8.67 | $2.62 2.86 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-0.55
|
$2.5B 2.74B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.5B 2.74B USD | 14.61 | $2.49 2.72 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.46B 2.69B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.46B 2.69B USD | 66.95 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.68B — | $41.4K — | $0.006 — | $0.006 — | $2.68B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.06 13.18 USD |
+0.54
|
$2.4B 2.62B USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 12.82 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.06 13.18 USD |
+0.33
|
$2.4B 2.62B USD | $30 32.79 USD | $11.83 12.93 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 12.82 | $0.94 1.03 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 23.22 | $0.62 0.68 USD | |
| Cosan S.A. 9CI0.F | $4.82 5.27 USD |
+1.26
|
$2.34B 2.56B USD | $475 519.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.34B 2.56B USD | 0 | -$3.76 -4.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.54 25.73 USD |
-1.05
|
$2.33B 2.55B USD | $200 218.63 USD | $23.35 25.52 USD | $23.59 25.79 USD | $2.33B 2.55B USD | 4.15 | $5.67 6.2 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
-0.98
|
$2.32B 2.53B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.32B 2.53B USD | 3.21 | $6.29 6.88 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| Transocean Ltd. RIGG34.SA | $14.05 2.85 USD |
+2.41
|
$12.41B 2.52B USD | $1.05K 213.43 USD | $13.71 2.78 USD | $14.27 2.89 USD | $12.41B 2.52B USD | 0 | -$5.53 -1.1 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $208.25 2.52 USD |
-0.5
|
$205.98B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.98B 2.49B USD | 21.82 | $9.54 0.12 USD | |
| Civitas Resources, Inc. B2C.F | $24.32 26.59 USD |
-0.41
|
$2.25B 2.46B USD | $80 87.45 USD | $23.94 26.17 USD | $24.38 26.65 USD | $2.25B 2.46B USD | 3.16 | $7.69 8.41 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
+3.89
|
$2.19B 2.4B USD | $50 54.66 USD | $17.95 19.62 USD | $18.15 19.84 USD | $2.19B 2.4B USD | 0 | -$7.95 -8.6 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| TerraVest Industries TRRVF | $116.77 — |
0
|
$2.28B — | $200 — | $117.93 — | $119.55 — | $2.28B — | 40.82 | $2.86 — | |
| PBF Energy Inc. PEN.SG | $18 19.68 USD |
-2.6
|
$2.08B 2.28B USD | $0 0 USD | $18 19.68 USD | $18.1 19.78 USD | $2.08B 2.28B USD | 0 | -$7.95 -8.6 USD | |
| CVR Energy, Inc. FL9.F | $20.49 22.4 USD |
-1.87
|
$2.08B 2.27B USD | $20 21.86 USD | $20.49 22.4 USD | $20.84 22.78 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| MODEC, Inc. 6269.T | $4,895 33.04 USD |
0
|
$334.36B 2.26B USD | $388.1K 2.62K USD | $4,850 32.74 USD | $4,970 33.55 USD | $334.36B 2.26B USD | 10.91 | $448.38 3.03 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
+1.67
|
$1.97B 2.15B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.97B 2.15B USD | 0 | -$2.27 -2.4 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.81 | $2.19 — | |
| Esso S.A.F. EH8.F | $151.7 165.83 USD |
+1.2
|
$1.95B 2.13B USD | $8 8.75 USD | $149.1 162.99 USD | $151.7 165.83 USD | $1.95B 2.13B USD | 18.32 | $8.28 9.05 USD | |
| Aker Solutions ASA AKRTF | $4.34 — |
0
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,840 0.18 USD |
+0.71
|
$32.7T 2.09B USD | $14.93M 954.09 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.7T 2.09B USD | 6.94 | $408.96 0.03 USD | |
| New Hope NHPEF | $2.42 — |
0
|
$2.05B — | $100 — | $2.6 — | $2.6 — | $2.05B — | 5.76 | $0.42 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.86B 2.03B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.86B 2.03B USD | 52.72 | $0.44 0.48 USD | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
+0.88
|
$71.86B 2.02B USD | $12.94M 364.03K USD | $28.25 0.79 USD | $29 0.82 USD | $71.86B 2.02B USD | 8.35 | $3.41 0.1 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.84B 2.01B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.84B 2.01B USD | 18.16 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.83B 2B USD | 9.00 | $0.26 0.28 USD | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.96B — | $500 — | $8.1 — | $8.1 — | $1.96B — | 4.55 | $1.78 — | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.78B 1.95B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.78B 1.95B USD | 3.83 | $9.05 9.89 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.95B — | $1 — | $0.5899 — | $0.5899 — | $1.95B — | 10.00 | $0.1 — | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,205 0.08 USD |
-1.63
|
$30.2T 1.93B USD | $45.58M 2.91K USD | $1,200 0.08 USD | $1,245 0.08 USD | $30.2T 1.93B USD | 5.00 | $240.76 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.76B 1.93B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.76B 1.93B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.76B 1.93B USD | 1.79 | $6.7 7.32 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.76B 1.93B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.76B 1.93B USD | 3.81 | $9.06 9.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||