结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peyto Exploration & Development Corp. PXK.F | €13.45 14.7 USD |
+0.15
|
€2.72B 2.97B USD | €3.85K 4.21K USD | €13.45 14.7 USD | €13.49 14.74 USD | €2.72B 2.97B USD | 11.79 | €1.14 1.25 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 23,840.00 28.18 USD |
-2.01
|
ARS 2.49T 2.94B USD | ARS 425.77K 503.28 USD | ARS 23,480.00 27.75 USD | ARS 25,000.00 29.55 USD | ARS 2.49T 2.94B USD | 297.69 | ARS 80.08 0.09 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €37.20 40.66 USD |
+2.2
|
€2.67B 2.92B USD | €200.00 218.63 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.67B 2.92B USD | 46.50 | €0.80 0.87 USD | ||
| PBF Energy Inc. PEN.SG | €22.80 24.92 USD |
-9.52
|
€2.64B 2.89B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.64B 2.89B USD | 0 | -€3.91 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €22.70 24.81 USD |
-9.56
|
€2.63B 2.87B USD | €160.00 174.9 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.63B 2.87B USD | 0 | -€3.91 -4.2 USD | ||
| Cactus, Inc. 43C.F | €37.20 40.66 USD |
0
|
€2.58B 2.82B USD | €62.00 67.77 USD | €37.00 40.45 USD | €37.40 40.88 USD | €2.58B 2.82B USD | 17.38 | €2.14 2.34 USD | ||
| CVR Energy, Inc. FL9.F | €25.26 27.61 USD |
+0.96
|
€2.56B 2.8B USD | €40.00 43.73 USD | €25.26 27.61 USD | €25.26 27.61 USD | €2.56B 2.8B USD | 18.04 | €1.40 1.53 USD | ||
| Gibson Energy Inc. 8GB.F | €15.50 16.94 USD |
0
|
€2.55B 2.79B USD | €156.00 170.53 USD | €15.50 16.94 USD | €15.80 17.27 USD | €2.55B 2.79B USD | 27.19 | €0.57 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.24 9.01 USD |
-1.2
|
€2.53B 2.76B USD | €17.41K 19.03K USD | €8.24 9.01 USD | €8.24 9.01 USD | €2.53B 2.76B USD | 14.20 | €0.58 0.63 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
+1.28
|
€2.48B 2.71B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.48B 2.71B USD | 0 | €0.00 0 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-2.48
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.50 18.04 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.20 8.96 USD |
+0.74
|
€2.43B 2.65B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.43B 2.65B USD | 11.54 | €0.71 0.78 USD | ||
| CGN Mining Company Limited VBO.F | €0.32 0.35 USD |
+1.28
|
€2.42B 2.65B USD | €19.21K 21K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.42B 2.65B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.41 25.59 USD |
-1.47
|
€2.39B 2.61B USD | €95.00 103.85 USD | €23.20 25.36 USD | €23.41 25.59 USD | €2.39B 2.61B USD | 0 | -€1.41 -1.5 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 5,000.00 5.91 USD |
+1.32
|
ARS 2.20T 2.6B USD | ARS 539.27K 637.44 USD | ARS 4,842.50 5.72 USD | ARS 5,120.00 6.05 USD | ARS 2.20T 2.6B USD | 11.69 | ARS 427.37 0.51 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Scorpio Tankers Inc. S0QA.F | €44.20 48.32 USD |
+0.75
|
€2.29B 2.5B USD | €96.00 104.94 USD | €43.55 47.61 USD | €44.20 48.32 USD | €2.29B 2.5B USD | 8.66 | €5.10 5.57 USD | ||
| TerraVest Industries TRRVF | $114.83 — |
+0.39
|
$2.49B — | $450.00 — | $114.80 — | $114.80 — | $2.49B — | 38.27 | $3.00 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.14 | $2.00 — | ||
| Scorpio Tankers Inc. S0QA.SG | €43.06 47.07 USD |
-1.15
|
€2.25B 2.46B USD | €0.00 0 USD | €43.06 47.07 USD | €43.06 47.07 USD | €2.25B 2.46B USD | 8.44 | €5.10 5.57 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.50 4.92 USD |
-3.85
|
€2.25B 2.46B USD | €3.00K 3.28K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | ||
| Tidewater Inc. TD9.F | €44.97 49.16 USD |
+0.07
|
€2.23B 2.44B USD | €140.00 153.04 USD | €44.97 49.16 USD | €44.97 49.16 USD | €2.23B 2.44B USD | 17.77 | €2.53 2.77 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.96 1.05 USD |
+3.78
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.96 1.05 USD | €2.19B 2.39B USD | 5.33 | €0.18 0.2 USD | ||
| DNOW Inc. 11N.F | €11.70 12.79 USD |
-1.68
|
€2.17B 2.37B USD | €92.00 100.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.17B 2.37B USD | 15.81 | €0.74 0.81 USD | ||
| Paladin Energy Ltd PUR.F | €4.77 5.21 USD |
+1.45
|
€2.16B 2.36B USD | €3.10K 3.39K USD | €4.77 5.21 USD | €4.83 5.28 USD | €2.16B 2.36B USD | 0 | -€0.11 -0.1 USD | ||
| Oceaneering International, Inc. OII.F | €20.40 22.3 USD |
-5.56
|
€2.15B 2.35B USD | €90.00 98.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.15B 2.35B USD | 10.46 | €1.95 2.13 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.60 15.96 USD |
0
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.14B 2.34B USD | 2.51 | €5.80 6.34 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.94 1.02 USD |
+0.54
|
€2.14B 2.33B USD | €1.61K 1.76K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.14B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.05 | $2.18 — | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
+2.34
|
€2.11B 2.31B USD | €774.00 846.09 USD | €8.65 9.46 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.11 | €1.71 1.87 USD | ||
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €1.80K 1.97K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | ||
| Energean EERGF | $11.87 — |
0
|
$2.29B — | $500.00 — | $12.75 — | $12.75 — | $2.29B — | 16.26 | $0.73 — | ||
| Athabasca Oil Corporation ATI.F | €4.16 4.55 USD |
-3.03
|
€2.05B 2.24B USD | €210.00 229.56 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 7.70 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €23.57 25.77 USD |
+3.88
|
€2.02B 2.21B USD | €7.00 7.65 USD | €22.68 24.79 USD | €23.57 25.77 USD | €2.02B 2.21B USD | 4.02 | €5.86 6.41 USD | ||
| International Seaways, Inc. IS5.F | €40.67 44.46 USD |
-1.07
|
€2.01B 2.2B USD | €22.00 24.05 USD | €40.67 44.46 USD | €40.67 44.46 USD | €2.01B 2.2B USD | 10.87 | €3.74 4.09 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.90 2.21 USD |
+0.16
|
₹180.91B 2.19B USD | ₹40.17K 486.03 USD | ₹182.10 2.2 USD | ₹184.00 2.23 USD | ₹180.91B 2.19B USD | 18.51 | ₹9.88 0.12 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.66M 187.43K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.88 5.33 USD |
-4.31
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| Baytex Energy Corp. B5X.F | €2.53 2.76 USD |
-2.96
|
€1.94B 2.12B USD | €880.00 961.96 USD | €2.53 2.76 USD | €2.53 2.76 USD | €1.94B 2.12B USD | 14.85 | €0.17 0.19 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.93B 2.11B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.93B 2.11B USD | 4.00 | €1.86 2.03 USD | ||
| Viva Energy Group Limited 2AH.F | €1.12 1.22 USD |
-4.27
|
€1.89B 2.07B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.89B 2.07B USD | 0 | -€0.13 -0.1 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.30 15.94 USD |
+1.24
|
SEK 21.04B 2.05B USD | SEK 6.04K 589.48 USD | SEK 161.90 15.8 USD | SEK 165.90 16.19 USD | SEK 21.04B 2.05B USD | 9.40 | SEK 17.37 1.7 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.88 20.63 USD |
+2.81
|
€1.85B 2.02B USD | €400.00 437.25 USD | €18.53 20.26 USD | €18.88 20.64 USD | €1.85B 2.02B USD | 12.17 | €1.55 1.69 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
+2.4
|
IDR 31.59T 2.02B USD | IDR 49.49M 3.16K USD | IDR 1,250.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 31.59T 2.02B USD | 10.85 | IDR 117.88 0.007 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| New Hope Corporation Limited OD8.F | €2.14 2.34 USD |
-2.68
|
€1.81B 1.98B USD | €5.40K 5.9K USD | €2.14 2.34 USD | €2.18 2.39 USD | €1.81B 1.98B USD | 7.65 | €0.28 0.31 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
+1.3
|
€1.80B 1.96B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.80B 1.96B USD | 2.89 | €5.39 5.89 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.80 8.23 USD |
+0.23
|
NOK 20.32B 1.95B USD | NOK 1.45K 138.81 USD | NOK 85.00 8.15 USD | NOK 86.10 8.26 USD | NOK 20.32B 1.95B USD | 36.20 | NOK 2.37 0.23 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹502.60 6.08 USD |
-3.56
|
₹159.83B 1.93B USD | ₹113.09K 1.37K USD | ₹498.85 6.04 USD | ₹528.55 6.39 USD | ₹159.83B 1.93B USD | 15.91 | ₹31.58 0.38 USD | ||
| TORM plc 1T4.F | €17.00 18.58 USD |
-1.65
|
€1.76B 1.93B USD | €700.00 765.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.76B 1.93B USD | 7.32 | €2.32 2.54 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.27 7.95 USD |
+1.39
|
€1.74B 1.91B USD | €420.00 459.12 USD | €7.08 7.74 USD | €7.27 7.95 USD | €1.74B 1.91B USD | 14.53 | €0.50 0.55 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.93 USD |
+1.18
|
€1.74B 1.9B USD | €10.00K 10.93K USD | €0.86 0.93 USD | €0.86 0.94 USD | €1.74B 1.9B USD | 12.21 | €0.07 0.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.73 11.73 USD |
+1.75
|
€1.73B 1.89B USD | €300.00 327.94 USD | €10.62 11.61 USD | €10.73 11.73 USD | €1.73B 1.89B USD | 10.21 | €1.05 1.15 USD | ||
| Enerflex Ltd. 7EX.F | €13.40 14.65 USD |
+0.75
|
€1.72B 1.88B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.72B 1.88B USD | 14.25 | €0.94 1.03 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €33.60 36.73 USD |
+2.44
|
€1.70B 1.86B USD | €46.00 50.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.70B 1.86B USD | 8.50 | €3.95 4.32 USD | ||
| Seplat Energy Plc 134.F | €2.82 3.08 USD |
+3.68
|
€1.69B 1.85B USD | €1.10K 1.2K USD | €2.74 3 USD | €2.86 3.13 USD | €1.69B 1.85B USD | 9.72 | €0.29 0.32 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| International Petroleum Corporation IPT.F | €14.61 15.97 USD |
0
|
€1.64B 1.79B USD | €163.00 178.18 USD | €14.61 15.97 USD | €14.61 15.97 USD | €1.64B 1.79B USD | 58.43 | €0.25 0.27 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Delek US Holdings, Inc. DEH.F | €27.00 29.51 USD |
-5.59
|
€1.62B 1.77B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.62B 1.77B USD | 0 | -€6.90 -7.5 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.50 8.2 USD |
-1.96
|
€1.61B 1.76B USD | €5.00 5.47 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.61B 1.76B USD | 15.30 | €0.49 0.54 USD | ||
| Talos Energy Inc. 7T2.F | €9.04 9.89 USD |
-4.56
|
€1.61B 1.76B USD | €102.00 111.5 USD | €9.04 9.89 USD | €9.04 9.89 USD | €1.61B 1.76B USD | 0 | -€1.72 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+4.63
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-1.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.02 | €0.89 0.97 USD | ||
| NGL Energy Partners LP NGL-PC | $24.66 — |
-0.16
|
$1.74B — | $2.89K — | $24.50 — | $24.75 — | $1.74B — | 0 | -$2.22 — | ||
| Friedrich Vorwerk Group SE VH2.F | €79.00 86.36 USD |
-1.62
|
€1.58B 1.73B USD | €105.00 114.78 USD | €79.00 86.36 USD | €80.20 87.67 USD | €1.58B 1.73B USD | 22.31 | €3.54 3.87 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Beach Energy Limited BEPTF | $0.74 — |
-3.5
|
$1.70B — | $2.00K — | $0.81 — | $0.81 — | $1.70B — | 0 | -$0.01 — | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,270.00 0.15 USD |
-0.44
|
IDR 26.14T 1.67B USD | IDR 14.50M 926.34 USD | IDR 2,240.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.14T 1.67B USD | 7.99 | IDR 284.09 0.02 USD | ||
| TGS ASA TGSNF | $8.50 — |
-6.28
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹913.45 11.05 USD |
-0.24
|
₹136.02B 1.65B USD | ₹39.10K 473.07 USD | ₹904.20 10.94 USD | ₹922.45 11.16 USD | ₹136.02B 1.65B USD | 11.62 | ₹78.56 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩241,500 182.29 USD |
+0.42
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.12 9.96 USD |
-2.77
|
€1.50B 1.64B USD | €130.00 142.11 USD | €9.04 9.88 USD | €9.12 9.96 USD | €1.50B 1.64B USD | 18.60 | €0.49 0.54 USD | ||
| TORM plc 0RG4.IL | DKK 129.40 18.97 USD |
+0.94
|
DKK 10.92B 1.6B USD | DKK 23.13K 3.39K USD | DKK 126.85 18.6 USD | DKK 130.30 19.1 USD | DKK 10.92B 1.6B USD | 1.97 | DKK 65.63 9.62 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+17.65
|
€1.44B 1.58B USD | €10.78K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,245.00 0.08 USD |
+0.81
|
IDR 24.65T 1.58B USD | IDR 7.82M 499.64 USD | IDR 1,235.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.65T 1.58B USD | 10.21 | IDR 121.89 0.007 USD | ||
| Yellow Cake plc 0LZ.F | €5.94 6.49 USD |
+2.41
|
€1.42B 1.56B USD | €3.83K 4.18K USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+1.77
|
€1.42B 1.55B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC.F | €7.21 7.88 USD |
-5.2
|
€1.42B 1.55B USD | €300.00 327.94 USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.42B 1.55B USD | 27.71 | €0.26 0.28 USD | ||
| Beach Energy Limited BPS.F | €0.62 0.68 USD |
-1.59
|
€1.41B 1.55B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.41B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,400.00 1.37 USD |
+1.18
|
IDR 24.18T 1.55B USD | IDR 1.25M 80.17 USD | IDR 21,125.00 1.35 USD | IDR 21,500.00 1.37 USD | IDR 24.18T 1.55B USD | 6.12 | IDR 3.49K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.66 — |
0
|
$1.52B — | $1.00K — | $2.66 — | $2.66 — | $1.52B — | 6.33 | $0.42 — | ||
| TGS ASA TGC0.F | €6.90 7.54 USD |
-2.82
|
€1.39B 1.52B USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 27.60 | €0.25 0.27 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.69 | $0.46 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| DNO ASA DTNOF | $1.45 — |
-3.97
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,850 12.49 USD |
+0.16
|
¥209B 1.41B USD | ¥119K 805.31 USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥209B 1.41B USD | 12.90 | ¥143 0.97 USD | ||
| Headwater Exploration Inc. C6V.F | €5.35 5.85 USD |
0
|
€1.28B 1.4B USD | €4.00K 4.37K USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.28B 1.4B USD | 11.88 | €0.45 0.49 USD | ||
| Fluxys Belgium SA 59FE.F | €17.30 18.91 USD |
0
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.26B 1.38B USD | 16.32 | €1.06 1.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||