结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 23,870.00 28.22 USD |
-1.89
|
ARS 2.49T 2.94B USD | ARS 7.63K 9.02 USD | ARS 23,900.00 28.25 USD | ARS 24,200.00 28.61 USD | ARS 2.49T 2.94B USD | 298.06 | ARS 80.08 0.09 USD | ||
| Topaz Energy Corp. 5XU.F | €16.70 18.26 USD |
+6.37
|
€2.62B 2.86B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.62B 2.86B USD | 72.60 | €0.23 0.25 USD | ||
| PBF Energy Inc. PEN.SG | €22.48 24.57 USD |
-1.4
|
€2.60B 2.85B USD | €0.00 0 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.60B 2.85B USD | 0 | -€3.91 -4.2 USD | ||
| Cactus, Inc. 43C.F | €37.40 40.88 USD |
-1.06
|
€2.59B 2.83B USD | €62.00 67.77 USD | €37.40 40.88 USD | €37.60 41.1 USD | €2.59B 2.83B USD | 17.47 | €2.14 2.34 USD | ||
| PBF Energy Inc. PEN.F | €22.34 24.42 USD |
-1.59
|
€2.59B 2.83B USD | €160.00 174.9 USD | €22.34 24.42 USD | €22.34 24.42 USD | €2.59B 2.83B USD | 0 | -€3.91 -4.2 USD | ||
| Gibson Energy Inc. 8GB.F | €15.50 16.94 USD |
-0.64
|
€2.55B 2.79B USD | €156.00 170.53 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.55B 2.79B USD | 27.19 | €0.57 0.62 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
+2.53
|
€2.54B 2.78B USD | €6.00K 6.56K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.54B 2.78B USD | 0 | €0.00 0 USD | ||
| CVR Energy, Inc. FL9.F | €24.86 27.18 USD |
-0.6
|
€2.52B 2.75B USD | €40.00 43.73 USD | €24.86 27.18 USD | €24.86 27.18 USD | €2.52B 2.75B USD | 17.63 | €1.41 1.54 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
-0.42
|
€2.52B 2.75B USD | €17.41K 19.03K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.09 26.33 USD |
+2.9
|
€2.46B 2.69B USD | €95.00 103.85 USD | €23.44 25.62 USD | €24.34 26.61 USD | €2.46B 2.69B USD | 0 | -€1.41 -1.5 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €34.00 37.17 USD |
-8.6
|
€2.44B 2.67B USD | €200.00 218.63 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.44B 2.67B USD | 42.50 | €0.80 0.87 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 5,065.00 5.99 USD |
+1.3
|
ARS 2.23T 2.63B USD | ARS 38.49K 45.49 USD | ARS 5,015.00 5.93 USD | ARS 5,100.00 6.03 USD | ARS 2.23T 2.63B USD | 11.84 | ARS 427.50 0.51 USD | ||
| Cmb.Tech NV OCW.F | €8.11 8.87 USD |
-1.1
|
€2.40B 2.62B USD | €200.00 218.63 USD | €8.11 8.87 USD | €8.11 8.87 USD | €2.40B 2.62B USD | 11.42 | €0.71 0.78 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-1.27
|
€2.39B 2.61B USD | €19.21K 21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.39B 2.61B USD | 0 | €0.00 0 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.62 5.05 USD |
+2.67
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.31B 2.53B USD | 0 | -€0.11 -0.1 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| Scorpio Tankers Inc. S0QA.SG | €43.33 47.37 USD |
+0.63
|
€2.27B 2.48B USD | €0.00 0 USD | €43.33 47.37 USD | €43.33 47.37 USD | €2.27B 2.48B USD | 8.49 | €5.10 5.57 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.77 47.85 USD |
-0.97
|
€2.27B 2.48B USD | €96.00 104.94 USD | €43.77 47.85 USD | €43.77 47.85 USD | €2.27B 2.48B USD | 8.58 | €5.10 5.57 USD | ||
| TerraVest Industries TRRVF | $112.29 — |
-2.22
|
$2.44B — | $450.00 — | $114.80 — | $114.80 — | $2.44B — | 37.42 | $3.00 — | ||
| Tidewater Inc. TD9.F | €44.80 48.97 USD |
-1.15
|
€2.22B 2.43B USD | €140.00 153.04 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.22B 2.43B USD | 17.70 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
+1.71
|
€2.21B 2.42B USD | €92.00 100.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 16.08 | €0.74 0.81 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.60 15.96 USD |
0
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.14B 2.34B USD | 2.51 | €5.81 6.35 USD | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
+1.14
|
€2.14B 2.34B USD | €90.00 98.38 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.14 | €1.72 1.88 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.94 1.02 USD |
0
|
€2.14B 2.33B USD | €1.61K 1.76K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.14B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.25 9.02 USD |
+10.74
|
€2.13B 2.33B USD | €195.00 213.16 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.13B 2.33B USD | 4.43 | €1.86 2.03 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Oceaneering International, Inc. OII.F | €20.20 22.08 USD |
-0.98
|
€2.13B 2.32B USD | €90.00 98.38 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.13B 2.32B USD | 10.35 | €1.95 2.13 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.04 | $2.19 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
-3.65
|
€2.11B 2.3B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| Paladin Energy Ltd PUR.F | €4.58 5.01 USD |
-3.88
|
€2.08B 2.27B USD | €3.10K 3.39K USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.08B 2.27B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.21 4.6 USD |
+1.08
|
€2.07B 2.26B USD | €210.00 229.56 USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.07B 2.26B USD | 7.78 | €0.54 0.59 USD | ||
| Energean EERGF | $11.62 — |
-2.09
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| International Seaways, Inc. IS5.F | €41.36 45.21 USD |
+1.7
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.36 45.21 USD | €41.36 45.21 USD | €2.04B 2.23B USD | 11.05 | €3.74 4.09 USD | ||
| Civitas Resources, Inc. B2C.F | €23.75 25.96 USD |
-2.02
|
€2.04B 2.23B USD | €100.00 109.31 USD | €23.75 25.96 USD | €24.50 26.78 USD | €2.04B 2.23B USD | 4.05 | €5.86 6.41 USD | ||
| Baytex Energy Corp. B5X.F | €2.64 2.89 USD |
+4.63
|
€2.03B 2.22B USD | €880.00 961.96 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.03B 2.22B USD | 15.54 | €0.17 0.19 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
+1.44
|
THB 78.74B 2.22B USD | THB 7.19M 202.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.35 2.22 USD |
+0.25
|
₹181.36B 2.19B USD | ₹67.76K 819.77 USD | ₹181.00 2.19 USD | ₹184.20 2.23 USD | ₹181.36B 2.19B USD | 18.55 | ₹9.88 0.12 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.90 5.36 USD |
+0.41
|
€1.96B 2.14B USD | €490.00 535.64 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.96B 2.14B USD | 0 | -€0.31 -0.3 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| SM Energy Company SJL.F | €16.60 18.15 USD |
+1.22
|
€1.91B 2.09B USD | €600.00 655.88 USD | €16.30 17.82 USD | €16.60 18.15 USD | €1.91B 2.09B USD | 3.07 | €5.39 5.89 USD | ||
| Viva Energy Group Limited 2AH.F | €1.13 1.24 USD |
+0.89
|
€1.91B 2.09B USD | €4.70K 5.14K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.06 20.84 USD |
-1.06
|
€1.87B 2.04B USD | €400.00 437.25 USD | €19.06 20.84 USD | €19.09 20.87 USD | €1.87B 2.04B USD | 12.29 | €1.55 1.69 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 161.80 15.79 USD |
-0.92
|
SEK 20.84B 2.03B USD | SEK 131.00 12.79 USD | SEK 161.80 15.79 USD | SEK 162.35 15.85 USD | SEK 20.84B 2.03B USD | 9.31 | SEK 17.37 1.7 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.87 0.95 USD |
+1.17
|
€1.85B 2.03B USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.85B 2.03B USD | 12.35 | €0.07 0.08 USD | ||
| New Hope Corporation Limited OD8.F | €2.17 2.37 USD |
+1.26
|
€1.84B 2.01B USD | €5.40K 5.9K USD | €2.17 2.37 USD | €2.17 2.37 USD | €1.84B 2.01B USD | 7.75 | €0.28 0.31 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,265.00 0.08 USD |
-1.17
|
IDR 31.22T 2B USD | IDR 35.39M 2.26K USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.22T 2B USD | 10.73 | IDR 117.89 0.007 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹515.10 6.23 USD |
+2.49
|
₹163.80B 1.98B USD | ₹196.02K 2.37K USD | ₹498.55 6.03 USD | ₹517.60 6.26 USD | ₹163.80B 1.98B USD | 16.32 | ₹31.56 0.38 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.90 8.14 USD |
-1.05
|
NOK 20.10B 1.93B USD | NOK 7.72K 740.28 USD | NOK 84.20 8.08 USD | NOK 85.20 8.17 USD | NOK 20.10B 1.93B USD | 35.82 | NOK 2.37 0.23 USD | ||
| TORM plc 1T4.F | €16.75 18.3 USD |
-1.5
|
€1.74B 1.9B USD | €3.50K 3.83K USD | €16.75 18.3 USD | €17.00 18.58 USD | €1.74B 1.9B USD | 7.21 | €2.32 2.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.70 11.7 USD |
-0.28
|
€1.72B 1.88B USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.72B 1.88B USD | 10.09 | €1.06 1.16 USD | ||
| Seplat Energy Plc 134.F | €2.86 3.13 USD |
+1.42
|
€1.72B 1.88B USD | €1.10K 1.2K USD | €2.82 3.08 USD | €2.86 3.13 USD | €1.72B 1.88B USD | 9.86 | €0.29 0.32 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.12 7.78 USD |
-2.06
|
€1.71B 1.87B USD | €420.00 459.12 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.71B 1.87B USD | 14.24 | €0.50 0.55 USD | ||
| Enerflex Ltd. 7EX.F | €13.30 14.54 USD |
0
|
€1.71B 1.86B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.71B 1.86B USD | 14.14 | €0.94 1.03 USD | ||
| Talos Energy Inc. 7T2.F | €9.48 10.37 USD |
+4.87
|
€1.69B 1.84B USD | €102.00 111.5 USD | €9.48 10.37 USD | €9.48 10.37 USD | €1.69B 1.84B USD | 0 | -€1.72 -1.8 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| International Petroleum Corporation IPT.F | €14.77 16.15 USD |
-1.34
|
€1.66B 1.81B USD | €163.00 178.18 USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.66B 1.81B USD | 59.07 | €0.25 0.27 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €32.60 35.64 USD |
-2.98
|
€1.65B 1.81B USD | €46.00 50.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.65B 1.81B USD | 8.25 | €3.95 4.32 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.60 8.31 USD |
+1.33
|
€1.64B 1.79B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.64B 1.79B USD | 15.51 | €0.49 0.54 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.20 88.76 USD |
+2.78
|
€1.62B 1.78B USD | €85.00 92.92 USD | €77.20 84.39 USD | €81.20 88.76 USD | €1.62B 1.78B USD | 22.93 | €3.54 3.87 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| NGL Energy Partners LP NGL-PC | $24.90 — |
+0.61
|
$1.76B — | $101.00 — | $24.50 — | $24.75 — | $1.76B — | 0 | -$2.22 — | ||
| Delek US Holdings, Inc. DEH.F | €26.60 29.08 USD |
-1.48
|
€1.60B 1.75B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.60B 1.75B USD | 0 | -€6.90 -7.5 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-3.54
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Beach Energy Limited BEPTF | $0.74 — |
-0.81
|
$1.69B — | $2.00K — | $0.81 — | $0.81 — | $1.69B — | 0 | -$0.01 — | ||
| Freehold Royalties Ltd. 1FH.F | €9.36 10.23 USD |
+2.63
|
€1.54B 1.68B USD | €150.00 163.97 USD | €9.22 10.08 USD | €9.36 10.23 USD | €1.54B 1.68B USD | 19.09 | €0.49 0.54 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €18.80 20.55 USD |
-4.08
|
€1.53B 1.67B USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.53B 1.67B USD | 21.12 | €0.89 0.97 USD | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,260.00 0.14 USD |
-0.44
|
IDR 26.02T 1.66B USD | IDR 11.76M 751.57 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 26.02T 1.66B USD | 7.95 | IDR 283.98 0.02 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹890.40 10.77 USD |
-2.52
|
₹132.59B 1.6B USD | ₹37.71K 456.22 USD | ₹887.00 10.73 USD | ₹916.90 11.09 USD | ₹132.59B 1.6B USD | 11.33 | ₹78.56 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩233,000 175.88 USD |
-3.52
|
₩2T 1.58B USD | ₩15K 11.5 USD | ₩232,000 175.12 USD | ₩240,500 181.54 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
+1.01
|
€1.44B 1.57B USD | €3.83K 4.18K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,235.00 0.08 USD |
-0.8
|
IDR 24.45T 1.56B USD | IDR 10.38M 663.59 USD | IDR 1,235.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 24.45T 1.56B USD | 10.13 | IDR 121.89 0.007 USD | ||
| Beach Energy Limited BPS.F | €0.63 0.68 USD |
+0.81
|
€1.43B 1.56B USD | €5.00K 5.47K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| TORM plc 0RG4.IL | DKK 125.73 18.43 USD |
-2.84
|
DKK 10.61B 1.56B USD | DKK 1.42K 208.5 USD | DKK 125.73 18.43 USD | DKK 127.70 18.72 USD | DKK 10.61B 1.56B USD | 1.91 | DKK 65.63 9.62 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,325.00 1.36 USD |
-0.35
|
IDR 24.10T 1.54B USD | IDR 1.27M 81.29 USD | IDR 21,250.00 1.36 USD | IDR 21,500.00 1.37 USD | IDR 24.10T 1.54B USD | 6.09 | IDR 3.50K 0.22 USD | ||
| TGS ASA TGC0.F | €6.90 7.54 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 26.53 | €0.26 0.28 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| TGS ASA TGC.F | €7.01 7.66 USD |
-2.78
|
€1.38B 1.5B USD | €300.00 327.94 USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.38B 1.5B USD | 26.94 | €0.26 0.28 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.84 | $0.45 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
-2.82
|
$1.48B — | $1.00K — | $2.66 — | $2.66 — | $1.48B — | 6.15 | $0.42 — | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,869 12.62 USD |
+1.03
|
¥211B 1.42B USD | ¥90K 607.53 USD | ¥1,840 12.42 USD | ¥1,869 12.62 USD | ¥211B 1.42B USD | 13.03 | ¥143 0.97 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.10 12.13 USD |
+3.74
|
€1.30B 1.42B USD | €2.50K 2.73K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.30B 1.42B USD | 21.76 | €0.51 0.56 USD | ||
| DNO ASA DTNOF | $1.45 — |
0
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €1.96K 2.14K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,870.00 0.31 USD |
-0.61
|
IDR 21.31T 1.36B USD | IDR 28.61M 1.83K USD | IDR 4,860.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 21.31T 1.36B USD | 93.76 | IDR 51.94 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||