结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worley Limited WYGPY | $9.35 — |
0
|
$4.84B — | $300 — | $9.3 — | $9.3 — | $4.84B — | 18.33 | $0.51 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Delek DELKY | $26.2 — |
+1.16
|
$4.82B — | $1K — | $25.75 — | $26.2 — | $4.82B — | 16.68 | $1.57 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$4.82B — | $10 — | $253.03 — | $253.03 — | $4.82B — | 16.10 | $15.71 — | |
| Ampol Limited CTXAY | $39.93 — |
+0.73
|
$4.8B — | $30 — | $41.46 — | $41.46 — | $4.8B — | 0 | -$0.77 — | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.8 44.6 USD |
+0.49
|
$4.26B 4.65B USD | $130 142.11 USD | $40 43.73 USD | $40.8 44.6 USD | $4.26B 4.65B USD | 6.97 | $5.85 6.39 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.2 28.64 USD |
-2.24
|
$4.24B 4.64B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $4.24B 4.64B USD | 21.12 | $1.24 1.36 USD | |
| Transocean Ltd. RIGG34.SA | $20.76 4.21 USD |
-1.56
|
$22.87B 4.63B USD | $131 26.55 USD | $20.7 4.2 USD | $21.09 4.27 USD | $22.87B 4.63B USD | 0 | -$17.98 -3.6 USD | |
| Yancoal Australia Ltd YA1.F | $3.2 3.5 USD |
+3.29
|
$4.23B 4.62B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.23B 4.62B USD | 7.80 | $0.41 0.45 USD | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.31 | $5.38 5.88 USD | |
| Yancoal Australia Ltd YA1.SG | $3.11 3.4 USD |
+0.91
|
$4.19B 4.58B USD | $0 0 USD | $3.09 3.37 USD | $3.11 3.4 USD | $4.19B 4.58B USD | 7.57 | $0.41 0.45 USD | |
| MODEC MDIKF | $67 — |
+266.32
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| Worley Limited WF9.F | $7.9 8.64 USD |
0
|
$4.19B 4.57B USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.19B 4.57B USD | 17.95 | $0.44 0.48 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-5.16
|
$4.15B 4.54B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $17 18.58 USD |
+1.19
|
$4.15B 4.53B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.15B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| SBM Offshore SBFFF | $26 — |
-4.41
|
$4.51B — | $100 — | $26 — | $26 — | $4.51B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.51B — | $10 — | $25.84 — | $25.84 — | $4.51B — | 12.62 | $2.02 — | |
| Delek Group Ltd. 6D40.F | $21.8 23.83 USD |
-0.91
|
$4.11B 4.5B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.11B 4.5B USD | 16.02 | $1.36 1.49 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+3.68
|
$4.07B 4.45B USD | $88 96.2 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.07B 4.45B USD | 39.16 | $0.72 0.79 USD | |
| PBF Energy Inc. PBF.MX | $640.82 37.94 USD |
+6.27
|
$74.24B 4.4B USD | $5 0.3 USD | $640.82 37.94 USD | $640.82 37.94 USD | $74.24B 4.4B USD | 0 | -$85.04 -5.03 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $22.68 24.79 USD |
-0.35
|
$3.89B 4.25B USD | $0 0 USD | $22.66 24.77 USD | $22.92 25.05 USD | $3.89B 4.25B USD | 13.03 | $1.74 1.9 USD | |
| SBM Offshore N.V. IHCB.F | $22.88 25.01 USD |
+0.09
|
$3.89B 4.25B USD | $1.2K 1.31K USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.89B 4.25B USD | 13.07 | $1.75 1.91 USD | |
| Archrock, Inc. 54E.F | $22 24.05 USD |
+2.8
|
$3.86B 4.22B USD | $37 40.45 USD | $22 24.05 USD | $22 24.05 USD | $3.86B 4.22B USD | 16.92 | $1.3 1.42 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+5.04
|
$3.78B 4.13B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.78B 4.13B USD | 0 | -$0.25 -0.2 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
0
|
$4.11B — | $10K — | $0.14 — | $0.14 — | $4.11B — | 7.00 | $0.02 — | |
| Harbour Energy plc PQQ0.F | $2.52 2.75 USD |
+3.11
|
$3.71B 4.06B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.71B 4.06B USD | 0 | -$0.25 -0.2 USD | |
| Ultrapar Participações S.A. UGR.F | $3.38 3.69 USD |
+1.2
|
$3.67B 4.01B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.67B 4.01B USD | 8.04 | $0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | $28.6 31.26 USD |
0
|
$3.64B 3.98B USD | $113 123.52 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.64B 3.98B USD | 15.45 | $1.85 2.02 USD | |
| Golar LNG Limited G2O.F | $34.89 38.14 USD |
+0.29
|
$3.63B 3.97B USD | $20 21.86 USD | $34.89 38.14 USD | $34.89 38.14 USD | $3.63B 3.97B USD | 0 | -$0.05 -0.05 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.4 16.83 USD |
0
|
$3.62B 3.96B USD | $446 487.54 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.62B 3.96B USD | 27.01 | $0.57 0.62 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,518 23.75 USD |
-0.17
|
$575.91B 3.89B USD | $422.9K 2.85K USD | $3,504 23.65 USD | $3,559 24.02 USD | $575.91B 3.89B USD | 10.46 | $336.32 2.27 USD | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.85 | $4.21 — | |
| Murphy Oil Corporation MUQ.F | $24.4 26.67 USD |
+0.83
|
$3.49B 3.82B USD | $315 344.34 USD | $24.2 26.45 USD | $24.6 26.89 USD | $3.49B 3.82B USD | 14.43 | $1.69 1.85 USD | |
| Rubis RBSFY | $7.36 — |
0
|
$3.79B — | $29 — | $7.49 — | $7.49 — | $3.79B — | 8.75 | $0.84 — | |
| PBF Energy Inc. PEN.SG | $29.42 32.16 USD |
-0.51
|
$3.45B 3.77B USD | $0 0 USD | $29.42 32.16 USD | $29.84 32.62 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| PBF Energy Inc. PEN.F | $29.69 32.46 USD |
-4.13
|
$3.45B 3.77B USD | $50 54.66 USD | $29.69 32.46 USD | $29.69 32.46 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.99
|
$3.41B 3.73B USD | $38 41.54 USD | $40.4 44.16 USD | $40.8 44.6 USD | $3.41B 3.73B USD | 6.02 | $6.77 7.4 USD | |
| Whitehaven Coal Limited WC2.F | $3.98 4.35 USD |
+0.25
|
$3.39B 3.71B USD | $35 38.26 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.39B 3.71B USD | 8.84 | $0.45 0.49 USD | |
| CGN Mining Company Limited VBO.F | $0.4099 0.45 USD |
-1.45
|
$3.31B 3.61B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.4099 0.45 USD |
-5.56
|
$3.31B 3.61B USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis BYN.F | $6.25 6.83 USD |
0
|
$3.25B 3.55B USD | $20 21.86 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.25B 3.55B USD | 8.56 | $0.73 0.8 USD | |
| Rubis BYNN.F | $31.26 34.17 USD |
-0.26
|
$3.25B 3.55B USD | $100 109.31 USD | $31.26 34.17 USD | $31.7 34.65 USD | $3.25B 3.55B USD | 8.61 | $3.63 3.97 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $166.45 2.01 USD |
+2.43
|
$291.72B 3.53B USD | $1.54M 18.62K USD | $159.3 1.93 USD | $171.35 2.07 USD | $291.72B 3.53B USD | 28.06 | $5.93 0.07 USD | |
| CVR Energy, Inc. FL9.F | $30.66 33.52 USD |
-3.83
|
$3.21B 3.51B USD | $50 54.66 USD | $30.66 33.52 USD | $31.84 34.81 USD | $3.21B 3.51B USD | 21.44 | $1.43 1.56 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.92 — |
0
|
$3.48B — | $14 — | $5.99 — | $5.99 — | $3.48B — | 7.68 | $0.77 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1 — | $17.5 — | $17.5 — | $3.41B — | 34.23 | $0.46 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $45.6 49.85 USD |
+0.88
|
$3.12B 3.41B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.12B 3.41B USD | 89.41 | $0.51 0.56 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
-0.28
|
$53.24T 3.4B USD | $76.4K 4.88 USD | $9,000 0.58 USD | $9,100 0.58 USD | $53.24T 3.4B USD | 10.29 | $878.76 0.06 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $1.23M 1.34M USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.16 USD |
-0.41
|
$2.92B 3.19B USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-4.71
|
$2.88B 3.14B USD | $42 45.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.88B 3.14B USD | 9.09 | $0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25.62 28.01 USD |
-2.29
|
$2.82B 3.08B USD | $150 163.97 USD | $25.62 28.01 USD | $25.62 28.01 USD | $2.82B 3.08B USD | 32.02 | $0.8 0.87 USD | |
| Peabody Energy Corporation PBE.F | $23.08 25.23 USD |
+7.35
|
$2.81B 3.07B USD | $900 983.82 USD | $22.74 24.86 USD | $23.08 25.23 USD | $2.81B 3.07B USD | 0 | -$0.22 -0.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
+1.3
|
$2.8B 3.06B USD | $103 112.59 USD | $156 170.53 USD | $156 170.53 USD | $2.8B 3.06B USD | 0 | -$5.87 -6.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $52.74 57.65 USD |
-0.9
|
$2.76B 3.02B USD | $20 21.86 USD | $52.74 57.65 USD | $52.74 57.65 USD | $2.76B 3.02B USD | 10.18 | $5.18 5.66 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.78 57.7 USD |
+0.69
|
$2.73B 2.99B USD | $0 0 USD | $51.88 56.71 USD | $52.78 57.7 USD | $2.73B 2.99B USD | 10.18 | $5.18 5.66 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Cactus, Inc. 43C.F | $38 41.54 USD |
+3.26
|
$2.62B 2.86B USD | $180 196.76 USD | $36.8 40.23 USD | $38.6 42.2 USD | $2.62B 2.86B USD | 17.51 | $2.17 2.37 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.55 13.71 USD |
+2.03
|
$2.53B 2.77B USD | $2K 2.19K USD | $12.16 13.29 USD | $12.55 13.71 USD | $2.53B 2.77B USD | 12.29 | $1.02 1.11 USD | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205 — | $4.04 — | $4.04 — | $2.77B — | 0 | $0 — | |
| Peyto Exploration & Development Corp. PXK.SG | $12.61 13.78 USD |
+0.76
|
$2.53B 2.77B USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Paladin Energy Ltd PUR.F | $5.38 5.88 USD |
+1.93
|
$2.46B 2.69B USD | $1.77K 1.93K USD | $5.38 5.88 USD | $5.38 5.88 USD | $2.46B 2.69B USD | 0 | -$0.11 -0.1 USD | |
| Cmb.Tech NV OCW.F | $8.36 9.14 USD |
+5.03
|
$2.43B 2.65B USD | $500 546.57 USD | $7.97 8.71 USD | $8.36 9.14 USD | $2.43B 2.65B USD | 7.53 | $1.11 1.21 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
+0.68
|
$2.42B 2.64B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.42B 2.64B USD | 24.49 | $0.6 0.66 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
+1.31
|
$2.38B 2.61B USD | $117 127.9 USD | $15.2 16.62 USD | $15.5 16.94 USD | $2.38B 2.61B USD | 62.00 | $0.25 0.27 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
-2.34
|
$2.36B 2.58B USD | $400 437.25 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. B2C.F | $24.92 27.24 USD |
+0.73
|
$2.31B 2.53B USD | $250 273.28 USD | $24.72 27.02 USD | $25.04 27.37 USD | $2.31B 2.53B USD | 3.66 | $6.8 7.43 USD | |
| Helmerich & Payne, Inc. HPC.F | $23.01 25.15 USD |
-0.3
|
$2.29B 2.5B USD | $60 65.59 USD | $22.91 25.04 USD | $23.01 25.15 USD | $2.29B 2.5B USD | 0 | -$0.29 -0.3 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.47B — | $100 — | $0.75 — | $0.75 — | $2.47B — | 6.25 | $0.12 — | |
| Exxaro Resources EXXAF | $10.11 — |
0
|
$2.47B — | $100 — | $10.03 — | $10.03 — | $2.47B — | 5.12 | $1.97 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Tidewater Inc. TD9.F | $43.76 47.84 USD |
+0.62
|
$2.17B 2.37B USD | $1K 1.09K USD | $43.28 47.31 USD | $43.76 47.84 USD | $2.17B 2.37B USD | 13.18 | $3.32 3.63 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $43.23 47.26 USD |
-0.23
|
$2.14B 2.34B USD | $80 87.45 USD | $43.23 47.26 USD | $43.23 47.26 USD | $2.14B 2.34B USD | 10.41 | $4.15 4.54 USD | |
| Castrol India Limited CASTROLIND.BO | $195.1 2.36 USD |
-0.64
|
$192.98B 2.33B USD | $90.66K 1.1K USD | $194.8 2.36 USD | $197.55 2.39 USD | $192.98B 2.33B USD | 20.15 | $9.68 0.12 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.9399 1.02 USD |
0
|
$2.14B 2.33B USD | $3.5K 3.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.14B 2.33B USD | 9.34 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.93 1.02 USD |
0
|
$2.14B 2.33B USD | $2.44K 2.67K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.14B 2.33B USD | 9.30 | $0.1 0.11 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.13B 2.33B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.13B 2.33B USD | 5.08 | $1.69 1.85 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.75 1.01 USD |
+0.7
|
$82.75B 2.33B USD | $3.56M 100.08K USD | $35 0.98 USD | $35.75 1.01 USD | $82.75B 2.33B USD | 9.35 | $3.82 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||