结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Worley Limited
WYGPY
US
|
$8.79 — |
-6.19
|
$4.59B — | $303.00 — | $9.10 — | $9.15 — | $4.59B — | 19.10 | $0.46 — | ||
Seatrium Ltd. R
S8N.F
DE
|
€11.70 13.51 USD |
-3.31
|
€3.96B 4.58B USD | €15.00 17.32 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.96B 4.58B USD | 18.28 | €0.64 0.74 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.70 31.98 USD |
-3.59
|
€3.92B 4.52B USD | €60.00 69.26 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.92B 4.52B USD | 4.26 | €6.50 7.5 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.94 USD |
+1.87
|
€3.89B 4.49B USD | €3.00 3.46 USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.89B 4.49B USD | 8.15 | €0.10 0.12 USD | ||
|
Rubis
RBSFY
US
|
$8.70 — |
+1.64
|
$4.47B — | $10.00 — | $8.00 — | $8.00 — | $4.47B — | 12.60 | $0.69 — | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.87B 4.47B USD | €59.00 68.11 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.87B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.18 15.21 USD |
+0.15
|
€3.84B 4.43B USD | €750.00 865.75 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.84B 4.43B USD | 8.72 | €1.51 1.74 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.77B 4.35B USD | €719.00 829.97 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.77B 4.35B USD | 18.62 | €0.40 0.46 USD | ||
|
Rubis
BYNN.F
DE
|
€36.08 41.65 USD |
+0.39
|
€3.71B 4.28B USD | €132.00 152.37 USD | €36.08 41.65 USD | €36.10 41.67 USD | €3.71B 4.28B USD | 12.10 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.70B 4.27B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.70B 4.27B USD | 11.99 | €0.60 0.69 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.15 7.1 USD |
-2.38
|
€3.69B 4.26B USD | €20.00 23.09 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.69B 4.26B USD | 23.65 | €0.26 0.3 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.64 11.13 USD |
-6.02
|
€3.66B 4.22B USD | €100.00 115.43 USD | €9.64 11.13 USD | €9.64 11.13 USD | €3.66B 4.22B USD | 0 | -€0.26 -0.3 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 16.94M 476.71K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.10 57.83 USD |
-1.57
|
€3.48B 4.01B USD | €10.00 11.54 USD | €50.10 57.83 USD | €50.10 57.83 USD | €3.48B 4.01B USD | 53.87 | €0.93 1.07 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.88 | ₹25.61 0.31 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.05 8.14 USD |
-0.76
|
€3.41B 3.94B USD | €800.00 923.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.41B 3.94B USD | 25.18 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+1.79
|
€3.41B 3.94B USD | €1.02K 1.17K USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.75 | €2.91 3.36 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€67.05 77.4 USD |
-7.96
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €67.05 77.4 USD | €67.05 77.4 USD | €3.32B 3.83B USD | 7.04 | €9.52 10.99 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,571 24.11 USD |
+1.94
|
¥567B 3.83B USD | ¥1M 7.02K USD | ¥3,503 23.65 USD | ¥3,584 24.19 USD | ¥567B 3.83B USD | 7.88 | ¥453 3.06 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.10 38.21 USD |
+3.83
|
€3.31B 3.82B USD | €280.00 323.21 USD | €33.10 38.21 USD | €33.22 38.35 USD | €3.31B 3.82B USD | 0 | -€3.29 -3.7 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.21 15.25 USD |
+2.44
|
€3.30B 3.81B USD | €1.11K 1.28K USD | €13.15 15.17 USD | €13.37 15.43 USD | €3.30B 3.81B USD | 0 | -€0.25 -0.2 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.82 75.98 USD |
+0.18
|
€3.28B 3.78B USD | €0.00 0 USD | €65.42 75.52 USD | €65.94 76.12 USD | €3.28B 3.78B USD | 7.49 | €8.78 10.14 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.47 | €8.78 10.14 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
+2.75
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.38 17.75 USD |
-1.95
|
€3.15B 3.64B USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.15B 3.64B USD | 10.67 | €1.44 1.66 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.37 17.74 USD |
-1.54
|
€3.15B 3.63B USD | €0.00 0 USD | €15.21 17.55 USD | €15.46 17.85 USD | €3.15B 3.63B USD | 10.67 | €1.44 1.66 USD | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.96 | MX$176.51 10.45 USD | ||
|
Topaz Energy
TPZEF
US
|
$23.33 — |
+1.17
|
$3.61B — | $1.30K — | $23.33 — | $23.33 — | $3.61B — | 37.62 | $0.62 — | ||
Tidewater Inc.
TD9.F
DE
|
€62.80 72.49 USD |
+0.22
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.12B 3.61B USD | 12.21 | €5.14 5.93 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.65 4.22 USD |
+0.86
|
€3.12B 3.6B USD | €500.00 577.17 USD | €3.65 4.22 USD | €3.65 4.22 USD | €3.12B 3.6B USD | 33.20 | €0.11 0.13 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.09 11.65 USD |
+1
|
€3.11B 3.59B USD | €47.00 54.25 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.11B 3.59B USD | 6.86 | €1.47 1.7 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.71 | €2.45 2.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.86
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€141.10 162.88 USD |
+4.91
|
€2.78B 3.2B USD | €30.00 34.63 USD | €137.20 158.37 USD | €141.10 162.88 USD | €2.78B 3.2B USD | 59.28 | €2.38 2.75 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.64 26.13 USD |
-0.09
|
€2.76B 3.18B USD | €1.00 1.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €2.76B 3.18B USD | 0 | -€0.85 -0.9 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
TGS ASA
TGSNF
US
|
$16.07 — |
+3.15
|
$3.16B — | $321.00 — | $15.72 — | $15.72 — | $3.16B — | 0 | -$0.01 — | ||
TGS ASA
TGC.F
DE
|
€13.86 16 USD |
+4.13
|
€2.72B 3.14B USD | €600.00 692.6 USD | €13.86 16 USD | €13.86 16 USD | €2.72B 3.14B USD | 0 | -€0.01 -0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
-0.33
|
€2.70B 3.12B USD | €550.00 634.88 USD | €5.80 6.7 USD | €5.96 6.88 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.50 13.27 USD |
+6.48
|
€2.69B 3.11B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.08 20.87 USD |
-1.79
|
€2.63B 3.03B USD | €34.00 39.25 USD | €18.08 20.87 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 72.31 | €0.25 0.29 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.63B 3.03B USD | €1.64K 1.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.63B 3.03B USD | 3.19 | €0.36 0.42 USD | ||
TGS ASA
TGC0.F
DE
|
€13.20 15.24 USD |
-2.22
|
€2.59B 2.99B USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 0 | -€0.01 -0.01 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€25.78 29.76 USD |
-2.79
|
€2.59B 2.99B USD | €200.00 230.87 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.59B 2.99B USD | 0 | -€0.36 -0.4 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.66 | MX$35.89 2.13 USD | ||
|
TORM plc
1T4.F
DE
|
€24.98 28.84 USD |
-2.95
|
€2.56B 2.95B USD | €4.00 4.62 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.56B 2.95B USD | 8.46 | €2.95 3.41 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 233.80 22.82 USD |
-3.79
|
SEK 30.12B 2.94B USD | SEK 87.00 8.49 USD | SEK 233.80 22.82 USD | SEK 235.80 23.02 USD | SEK 30.12B 2.94B USD | 13.45 | SEK 17.37 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-1.72
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.16 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.52B 2.9B USD | €19.00 21.93 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.30 | €26.37 30.44 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.35 46.58 USD |
-2.25
|
€2.47B 2.85B USD | €51.00 58.87 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.47B 2.85B USD | 0 | -€0.78 -0.9 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.56 24.89 USD |
-2.27
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.56 24.89 USD | €2.43B 2.81B USD | 113.47 | €0.19 0.22 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 13.82M 388.97K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
+1.32
|
€2.41B 2.79B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.41B 2.79B USD | 30.80 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€2.41B 2.79B USD | €206.09K 237.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
-1.27
|
€2.36B 2.72B USD | €3.50K 4.04K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 31.00 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.59 2.99 USD |
-0.84
|
€2.34B 2.7B USD | €3.76K 4.34K USD | €2.59 2.99 USD | €2.59 2.99 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.50 16.74 USD |
+1.12
|
€2.34B 2.7B USD | €200.00 230.87 USD | €14.31 16.52 USD | €14.50 16.74 USD | €2.34B 2.7B USD | 8.10 | €1.79 2.07 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€46.44 53.61 USD |
-5.4
|
€2.33B 2.69B USD | €45.00 51.95 USD | €46.44 53.61 USD | €46.44 53.61 USD | €2.33B 2.69B USD | 6.07 | €7.65 8.83 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.28 2.63 USD |
+0.88
|
€2.25B 2.6B USD | €11.19K 12.92K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 0 | -€2.23 -2.5 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
0
|
€2.23B 2.57B USD | €600.00 692.6 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.23B 2.57B USD | 88.05 | €0.18 0.21 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
+3.45
|
IDR 39.71T 2.54B USD | IDR 47.80K 3.05 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.71T 2.54B USD | 8.44 | IDR 799.31 0.05 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.31 1.51 USD |
-2.96
|
€2.15B 2.48B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.15B 2.48B USD | 0 | -€0.16 -0.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.13B 2.46B USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.13B 2.46B USD | 16.83 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.70 14.66 USD |
-3.79
|
€2.12B 2.45B USD | €258.00 297.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹611.90 7.4 USD |
+3.98
|
₹194.58B 2.35B USD | ₹103.86K 1.26K USD | ₹596.85 7.22 USD | ₹614.05 7.43 USD | ₹194.58B 2.35B USD | 20.34 | ₹30.07 0.36 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
TORM plc
0RG4.IL
GB
|
DKK 187.20 27.45 USD |
-2.7
|
DKK 15.80B 2.32B USD | DKK 893.00 130.93 USD | DKK 185.60 27.21 USD | DKK 187.20 27.45 USD | DKK 15.80B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.10 4.73 USD |
+2.14
|
€1.99B 2.3B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.99B 2.3B USD | 8.54 | €0.48 0.55 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.20 9.47 USD |
+2.24
|
€1.97B 2.27B USD | €4.00 4.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.97B 2.27B USD | 10.93 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.10 9.35 USD |
-1.82
|
€1.93B 2.22B USD | €4.06K 4.69K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.93B 2.22B USD | 22.50 | €0.36 0.42 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,270.00 5.05 USD |
+2.71
|
ARS 1.88T 2.22B USD | ARS 639.70K 756.15 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.88T 2.22B USD | 10.84 | ARS 393.69 0.47 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.51 20.21 USD |
-0.79
|
€1.90B 2.2B USD | €400.00 461.73 USD | €17.51 20.21 USD | €17.51 20.21 USD | €1.90B 2.2B USD | 0 | -€5.48 -6.3 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.06 8.15 USD |
-2.75
|
€1.87B 2.16B USD | €826.00 953.48 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.87B 2.16B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.96 10.34 USD |
-4.22
|
€1.79B 2.06B USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €1.79B 2.06B USD | 5.03 | €1.78 2.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||