结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saipem SpA SPMR.MI | $137 149.76 USD |
+3.01
|
$4.26B 4.66B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $4.26B 4.66B USD | 856.25 | $0.16 0.17 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
-2.74
|
$4.24B 4.63B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.24B 4.63B USD | 0 | -$0.55 -0.6 USD | |
| Subsea 7 S.A. SOC.F | $14.12 15.44 USD |
-1.74
|
$4.17B 4.56B USD | $145 158.5 USD | $14.12 15.44 USD | $14.12 15.44 USD | $4.17B 4.56B USD | 22.77 | $0.62 0.68 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.75
|
$4.1B 4.48B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.1B 4.48B USD | 28.96 | $0.58 0.63 USD | |
| Saipem SpA SAPMF | $2.26 — |
0
|
$4.48B — | $452 — | $2.47 — | $2.47 — | $4.48B — | 13.29 | $0.17 — | |
| Subsea 7 S.A. 0OGK.IL | $154.35 14.81 USD |
-4.87
|
$46.38B 4.45B USD | $34.15K 3.28K USD | $0 0 USD | $0 0 USD | $46.38B 4.45B USD | 155.90 | $0.99 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
+1.29
|
$4.05B 4.43B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.05B 4.43B USD | 15.70 | $0.02 0.02 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
-6.76
|
$4.04B 4.42B USD | $190 207.7 USD | $38.6 42.2 USD | $41.2 45.04 USD | $4.04B 4.42B USD | 8.99 | $4.29 4.69 USD | |
| Subsea 7 S.A. SOCA.F | $13.4 14.65 USD |
-5.63
|
$4B 4.37B USD | $3 3.28 USD | $13.4 14.65 USD | $14.1 15.41 USD | $4B 4.37B USD | 21.61 | $0.62 0.68 USD | |
| Valvoline Inc. 0V4.F | $31.2 34.11 USD |
-5.45
|
$3.99B 4.36B USD | $113 123.52 USD | $30.8 33.67 USD | $31.8 34.76 USD | $3.99B 4.36B USD | 16.00 | $1.95 2.13 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.51 — |
0
|
$4.2B — | $100 — | $4 — | $4 — | $4.2B — | 7.79 | $0.45 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.38
|
$3.81B 4.16B USD | $690 754.26 USD | $2.85 3.12 USD | $2.91 3.18 USD | $3.81B 4.16B USD | 5.29 | $0.54 0.59 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-2.01
|
$3.8B 4.16B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.8B 4.16B USD | 14.59 | $0.02 0.02 USD | |
| Murphy Oil Corporation MUQ.F | $26 28.42 USD |
-1.52
|
$3.8B 4.16B USD | $110 120.24 USD | $26 28.42 USD | $26 28.42 USD | $3.8B 4.16B USD | 10.31 | $2.52 2.75 USD | |
| MEG Energy Corp. ME7.F | $14.6 15.96 USD |
-9.88
|
$3.79B 4.14B USD | $161 175.99 USD | $14.6 15.96 USD | $16.1 17.6 USD | $3.79B 4.14B USD | 12.06 | $1.21 1.32 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Yancoal Australia Ltd YA1.SG | $2.79 3.05 USD |
-2.55
|
$3.76B 4.11B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $3.76B 4.11B USD | 5.17 | $0.54 0.59 USD | |
| Harbour Energy plc PQQ0.F | $2.58 2.82 USD |
+1.98
|
$3.71B 4.06B USD | $400 437.25 USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.71B 4.06B USD | 0 | -$0.09 -0.09 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-1.45
|
$3.67B 4.02B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.67B 4.02B USD | 0 | $0 0 USD | |
| Harbour Energy PMOIF | $2.75 — |
+7.84
|
$3.98B — | $1.25K — | $2.75 — | $2.75 — | $3.98B — | 0 | -$0.1 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-2.22
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $2.26 2.47 USD |
-3.42
|
$3.52B 3.84B USD | $80 87.45 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.52B 3.84B USD | 0 | -$0.09 -0.09 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,500 53.97 USD |
-2.99
|
$5.07T 3.83B USD | $36.72K 27.72 USD | $71,300 53.82 USD | $73,200 55.25 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
-4.37
|
$3.49B 3.81B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.49B 3.81B USD | 7.52 | $6.25 6.83 USD | |
| Harbour Energy HBRIY | $2.6 — |
-8.77
|
$3.76B — | $1.45K — | $2.6 — | $2.73 — | $3.76B — | 0 | -$0.1 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| SBM Offshore N.V. IHCB.F | $19.45 21.26 USD |
-0.56
|
$3.39B 3.7B USD | $1.2K 1.31K USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.39B 3.7B USD | 25.25 | $0.77 0.84 USD | |
| Golar LNG Limited G2O.F | $31.87 34.84 USD |
-6.07
|
$3.38B 3.69B USD | $680 743.33 USD | $31.87 34.84 USD | $31.87 34.84 USD | $3.38B 3.69B USD | 72.43 | $0.44 0.48 USD | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.69B — | $15 — | $22.85 — | $22.85 — | $3.69B — | 24.51 | $0.83 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.69B — | $100 — | $18.1 — | $18.1 — | $3.69B — | 25.48 | $0.83 — | |
| California Resources Corporation 1CLD.F | $36.6 40.01 USD |
-12.44
|
$3.36B 3.67B USD | $133 145.39 USD | $36.6 40.01 USD | $40.2 43.94 USD | $3.36B 3.67B USD | 8.55 | $4.28 4.68 USD | |
| Whitecap Resources Inc. J6I.F | $5.51 6.03 USD |
-6.89
|
$3.29B 3.6B USD | $550 601.22 USD | $5.4 5.9 USD | $5.74 6.27 USD | $3.29B 3.6B USD | 6.26 | $0.88 0.96 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $1.74K 166.43 USD | $0 0 USD | $0 0 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| SBM Offshore N.V. SBMO.VI | $18.62 20.35 USD |
-5.86
|
$3.23B 3.53B USD | $0 0 USD | $18.62 20.35 USD | $19.37 21.17 USD | $3.23B 3.53B USD | 24.18 | $0.77 0.84 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,845 0.12 USD |
+0.27
|
$54.71T 3.5B USD | $40.78M 2.61K USD | $1,805 0.12 USD | $1,845 0.12 USD | $54.71T 3.5B USD | 5.97 | $308.67 0.02 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.48B — | $100 — | $19.3 — | $19.3 — | $3.48B — | 45.18 | $0.32 — | |
| Ampol Limited CLZ.F | $13.1 14.32 USD |
-1.5
|
$3.18B 3.48B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 43.66 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $27 29.51 USD |
-3.57
|
$3.12B 3.41B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $3.12B 3.41B USD | 4.36 | $6.18 6.76 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-5.17
|
$3B 3.28B USD | $66 72.15 USD | $165 180.37 USD | $165 180.37 USD | $3B 3.28B USD | 0 | -$13.64 -14.9 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-2.94
|
$2.98B 3.26B USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.98B 3.26B USD | 7.76 | $0.34 0.37 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,735 38.71 USD |
-5.99
|
$475.2B 3.21B USD | $133.8K 903.19 USD | $5,728 38.67 USD | $5,923 39.98 USD | $475.2B 3.21B USD | 6.27 | $914.39 6.17 USD | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 8.74 | $19.61 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-5.88
|
$2.85B 3.11B USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 4.40 | $0.02 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
+1.23
|
$48.53T 3.1B USD | $168.5K 10.77 USD | $8,150 0.52 USD | $8,475 0.54 USD | $48.53T 3.1B USD | 6.12 | $1.35K 0.09 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Patterson-UTI Energy, Inc. PE1.F | $7 7.65 USD |
-7.89
|
$2.82B 3.08B USD | $200 218.63 USD | $7 7.65 USD | $7.2 7.87 USD | $2.82B 3.08B USD | 0 | -$2.26 -2.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Delek DELKY | $16 — |
-2.85
|
$3B — | $48 — | $16 — | $16 — | $3B — | 8.16 | $1.96 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Rubis RBSFY | $5.79 — |
+0.7
|
$2.97B — | $100 — | $5.79 — | $5.79 — | $2.97B — | 8.15 | $0.71 — | |
| Delek Group Ltd. 6D40.F | $13.8 15.09 USD |
-6.12
|
$2.69B 2.94B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.69B 2.94B USD | 7.54 | $1.83 2 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.8 1.66 USD |
-1.33
|
$239.76B 2.9B USD | $231.26K 2.8K USD | $135.1 1.63 USD | $139.85 1.69 USD | $239.76B 2.9B USD | 29.10 | $4.7 0.06 USD | |
| Rubis RUBSF | $25.82 — |
0
|
$2.87B — | $850 — | $23.5 — | $23.5 — | $2.87B — | 7.23 | $3.57 — | |
| Rubis BYNN.F | $25.32 27.68 USD |
-1.63
|
$2.61B 2.86B USD | $500 546.57 USD | $25.32 27.68 USD | $25.62 28.01 USD | $2.61B 2.86B USD | 7.67 | $3.3 3.61 USD | |
| Rubis BYN.F | $4.86 5.31 USD |
-2.41
|
$2.59B 2.83B USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.59B 2.83B USD | 7.36 | $0.66 0.72 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
-15.21
|
$2.54B 2.78B USD | $80 87.45 USD | $36.4 39.79 USD | $42 45.91 USD | $2.54B 2.78B USD | 14.37 | $2.56 2.8 USD | |
| Transocean Ltd. RIGG34.SA | $15.38 3.12 USD |
-15.68
|
$13.58B 2.75B USD | $45.43K 9.21K USD | $15.25 3.09 USD | $16.5 3.34 USD | $13.58B 2.75B USD | 0 | -$4.32 -0.8 USD | |
| Civitas Resources, Inc. B2C.F | $26.6 29.08 USD |
-17.11
|
$2.51B 2.74B USD | $18 19.68 USD | $26.53 29 USD | $30.77 33.64 USD | $2.51B 2.74B USD | 3.39 | $7.84 8.57 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $3.42K 3.73K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $12 — |
+3
|
$2.64B — | $1 — | $12 — | $12 — | $2.64B — | 7.79 | $1.54 — | |
| NexGen Energy Ltd. 6NE.F | $4.12 4.5 USD |
-1.69
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $3.99 4.36 USD | $4.12 4.5 USD | $2.4B 2.62B USD | 0 | -$0.09 -0.09 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
-3.8
|
$2.4B 2.62B USD | $117 127.9 USD | $15.2 16.62 USD | $15.8 17.27 USD | $2.4B 2.62B USD | 72.38 | $0.21 0.23 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.92 23.96 USD |
-0.27
|
$2.39B 2.61B USD | $20 21.86 USD | $21.92 23.96 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 7.71 | $2.84 3.1 USD | |
| Topaz Energy TPZEF | $16.91 — |
+0.42
|
$2.61B — | $300 — | $16.91 — | $16.91 — | $2.61B — | 76.86 | $0.22 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.67 8.38 USD |
+0.46
|
$2.38B 2.6B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.38B 2.6B USD | 38.35 | $0.2 0.22 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $2.75 3.01 USD |
-8.6
|
$2.34B 2.56B USD | $3K 3.28K USD | $2.75 3.01 USD | $2.85 3.11 USD | $2.34B 2.56B USD | 22.93 | $0.12 0.13 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.53 25.72 USD |
-16.83
|
$2.34B 2.55B USD | $76 83.08 USD | $23.53 25.72 USD | $27.42 29.97 USD | $2.34B 2.55B USD | 4.94 | $4.76 5.2 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $14 15.3 USD |
-3.45
|
$2.32B 2.53B USD | $450 491.91 USD | $14 15.3 USD | $14.4 15.74 USD | $2.32B 2.53B USD | 23.33 | $0.6 0.66 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
-6.25
|
$2.31B 2.53B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.31B 2.53B USD | 8.06 | $2.81 3.07 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.33 12.39 USD |
-4.15
|
$2.28B 2.49B USD | $0 0 USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.28B 2.49B USD | 12.31 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.4 12.46 USD |
-4.16
|
$2.28B 2.49B USD | $372 406.65 USD | $11.36 12.42 USD | $11.4 12.46 USD | $2.28B 2.49B USD | 12.38 | $0.92 1.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.84 | $2.93 — | |
| NexGen Energy Ltd. 6NEA.F | $3.7 4.04 USD |
-5.61
|
$2.26B 2.47B USD | $12 13.12 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| Cosan S.A. 9CI0.F | $4.76 5.2 USD |
-0.83
|
$2.25B 2.46B USD | $475 519.24 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.25B 2.46B USD | 0 | -$3.39 -3.7 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $201 2.43 USD |
-0.91
|
$198.81B 2.41B USD | $346.38K 4.19K USD | $197.4 2.39 USD | $202.35 2.45 USD | $198.81B 2.41B USD | 21.45 | $9.37 0.11 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $341 20.19 USD |
-14.75
|
$39.44B 2.34B USD | $17.3K 1.02K USD | $336.5 19.92 USD | $341 20.19 USD | $39.44B 2.34B USD | 0 | -$93.51 -5.5 USD | |
| Oceaneering International, Inc. OII.F | $19.8 21.64 USD |
-1.98
|
$2.07B 2.26B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 14.88 | $1.33 1.45 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+0.94
|
$2.04B 2.23B USD | $150 163.97 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.04B 2.23B USD | 8.91 | $0.24 0.26 USD | |
| PBF Energy Inc. PEN.F | $16.82 18.39 USD |
-5
|
$1.99B 2.18B USD | $5 5.47 USD | $16.82 18.39 USD | $17.16 18.75 USD | $1.99B 2.18B USD | 0 | -$4.26 -4.6 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.49 11.47 USD |
+0.58
|
$1.96B 2.14B USD | $120 131.18 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.96B 2.14B USD | 18.40 | $0.57 0.62 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $2 — | $6.46 — | $6.46 — | $2.14B — | 3.55 | $2.35 — | |
| Energean EERGF | $11 — |
0
|
$2.1B — | $200 — | $11 — | $11 — | $2.1B — | 17.74 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||