国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.06 6.9 USD |
-0.96
|
R$438.99B 88.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.99B 88.98B USD | 5.86 | R$5.81 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.28 6.54 USD |
-0.8
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 5.55 | R$5.81 1.18 USD | ||
| Cosan S.A. CSAN3.SA | R$5.87 1.19 USD |
-0.68
|
R$33.88B 6.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.88B 6.87B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.52 7.6 USD |
-2.65
|
R$30.40B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.40B 6.16B USD | 3.09 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.14 4.49 USD |
+0.59
|
R$23.66B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.66B 4.8B USD | 8.23 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.48 2.12 USD |
-2.6
|
R$3.07B 622.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.32M USD | 4.94 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.85 0.17 USD |
0
|
R$38.39M 7.78M USD | R$0.00 0 USD | R$0.85 0.17 USD | R$0.85 0.17 USD | R$38.39M 7.78M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.31 15.87 USD |
0
|
R$2.69T 544.35B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$2.69T 544.35B USD | 16.87 | R$4.64 0.94 USD | ||
| Chevron Corporation CHVX34.SA | R$79.80 16.17 USD |
0
|
R$1.61T 326.98B USD | R$0.00 0 USD | R$79.80 16.17 USD | R$79.80 16.17 USD | R$1.61T 326.98B USD | 20.83 | R$3.83 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$48.12 9.75 USD |
0
|
R$737.44B 149.47B USD | R$0.00 0 USD | R$48.12 9.75 USD | R$48.12 9.75 USD | R$737.44B 149.47B USD | 87.49 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$38.97 7.9 USD |
0
|
R$585.90B 118.75B USD | R$0.00 0 USD | R$38.97 7.9 USD | R$38.97 7.9 USD | R$585.90B 118.75B USD | 12.25 | R$3.18 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.11
|
R$390.79B 79.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.79B 79.21B USD | 30.76 | R$10.40 2.11 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.78 29.34 USD |
0
|
R$322.10B 65.28B USD | R$0.00 0 USD | R$144.78 29.34 USD | R$144.78 29.34 USD | R$322.10B 65.28B USD | 22.03 | R$6.57 1.33 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.53 | R$50.67 10.27 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.78 | R$27.12 5.5 USD | ||
| Equinor ASA E1QN34.SA | R$60.78 12.32 USD |
0
|
R$304.87B 61.79B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$304.87B 61.79B USD | 10.53 | R$5.77 1.17 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 36.90 | R$12.94 2.62 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 35.85 | R$10.00 2.03 USD | ||
| SLB N.V. SLBG34.SA | R$96.11 19.48 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$96.11 19.48 USD | R$96.11 19.48 USD | R$288.78B 58.53B USD | 13.86 | R$6.93 1.4 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.57 | R$15.64 3.17 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$233.68B 47.36B USD | 12.57 | R$14.67 2.97 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.04 | R$38.37 7.78 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.28 7.56 USD |
0
|
R$220.37B 44.67B USD | R$0.00 0 USD | R$37.28 7.56 USD | R$37.28 7.56 USD | R$220.37B 44.67B USD | 30.55 | R$1.22 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$191.71 38.86 USD |
0
|
R$122.14B 24.76B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$122.14B 24.76B USD | 8.38 | R$22.85 4.63 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 16.97 | R$8.14 1.65 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.95 5.26 USD |
0
|
R$111.98B 22.7B USD | R$0.00 0 USD | R$25.95 5.26 USD | R$25.95 5.26 USD | R$111.98B 22.7B USD | 7.41 | R$3.50 0.71 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.66 | R$10.03 2.03 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.14 48.06 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$237.14 48.06 USD | R$237.14 48.06 USD | R$100.23B 20.31B USD | 19.79 | R$11.98 2.43 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.92 | R$11.65 2.36 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.37 | R$11.37 2.3 USD | ||
| APA Corporation A1PA34.SA | R$133.12 26.98 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$47.51B 9.63B USD | 5.91 | R$22.52 4.56 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.38 | R$5.34 1.08 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.71 4.4 USD |
0
|
R$23.98B 4.86B USD | R$0.00 0 USD | R$21.71 4.4 USD | R$21.71 4.4 USD | R$23.98B 4.86B USD | 0 | -R$18.00 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$42.80 8.67 USD |
0
|
R$2.21B 448.18M USD | R$0.00 0 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$2.21B 448.18M USD | 12.02 | R$3.56 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.04 0.41 USD |
0
|
R$6.42M 1.3M USD | R$0.00 0 USD | R$2.04 0.41 USD | R$2.04 0.41 USD | R$6.42M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}