国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.22
|
R$428.94B 86.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.94B 86.94B USD | 5.70 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.59 6.4 USD |
+1.06
|
R$424.49B 86.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.49B 86.04B USD | 5.41 | R$5.83 1.18 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
+1.23
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| Cosan S.A. CSAN3.SA | R$5.83 1.18 USD |
-2.18
|
R$23.08B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.08B 4.68B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.50 4.36 USD |
+1.99
|
R$22.98B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.98B 4.66B USD | 7.99 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.71 2.17 USD |
+0.75
|
R$3.14B 635.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.98M USD | 5.05 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.81 0.16 USD |
-1.22
|
R$37.82M 7.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.82M 7.66M USD | 0 | -R$0.20 -0.04 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 565.62B USD | 17.49 | R$4.65 0.94 USD | ||
| Chevron Corporation CHVX34.SA | R$81.56 16.53 USD |
+0.37
|
R$1.65T 334.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.19B USD | 21.23 | R$3.84 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$47.70 9.67 USD |
-0.93
|
R$730.06B 147.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.06B 147.97B USD | 86.72 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$43.08 8.73 USD |
-1.06
|
R$647.69B 131.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.69B 131.28B USD | 13.50 | R$3.19 0.65 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$326.89 66.26 USD |
-1.2
|
R$399.20B 80.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.20B 80.91B USD | 31.34 | R$10.43 2.11 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.00 | R$27.24 5.52 USD | ||
| SLB N.V. SLBG34.SA | R$107.36 21.76 USD |
-2.2
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 15.44 | R$6.95 1.41 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.00 29.19 USD |
0
|
R$320.37B 64.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.37B 64.93B USD | 21.81 | R$6.60 1.34 USD | ||
| Equinor ASA E1QN34.SA | R$62.16 12.6 USD |
+0.75
|
R$311.27B 63.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.27B 63.09B USD | 10.73 | R$5.79 1.17 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 38.00 | R$10.05 2.04 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$998.89 202.46 USD |
-2.83
|
R$306.32B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.32B 62.09B USD | 19.64 | R$50.84 10.3 USD | ||
| Valero Energy Corporation VLOE34.SA | R$453.56 91.93 USD |
-5.03
|
R$276.68B 56.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.68B 56.08B USD | 34.83 | R$13.02 2.64 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.21 40.17 USD |
-3.19
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 13.47 | R$14.71 2.98 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.99B 50.06B USD | 11.19 | R$38.49 7.8 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.52 | R$15.69 3.18 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.95 7.49 USD |
-0.05
|
R$218.42B 44.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.42B 44.27B USD | 30.04 | R$1.23 0.25 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.32B 26.82B USD | 18.79 | R$8.16 1.65 USD | ||
| Devon Energy Corporation D1VN34.SA | R$195.01 39.53 USD |
+0.45
|
R$124.24B 25.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.24B 25.18B USD | 8.50 | R$22.93 4.65 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.45 5.36 USD |
-0.26
|
R$114.14B 23.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.13B USD | 7.57 | R$3.49 0.71 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.41B 22.78B USD | 10.62 | R$10.06 2.04 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.76 | R$12.01 2.43 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.89 | R$11.68 2.37 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.31 | R$11.40 2.31 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.80B 10.3B USD | 6.29 | R$22.61 4.58 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.35 | R$5.35 1.08 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.39 4.54 USD |
-3.24
|
R$24.73B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.73B 5.01B USD | 0 | -R$18.05 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$38.84 7.87 USD |
-0.41
|
R$2.01B 406.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.71M USD | 10.84 | R$3.58 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.15 0.44 USD |
0
|
R$145.52M 29.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.52M 29.49M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.85 0.37 USD |
+1.09
|
R$5.82M 1.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82M 1.18M USD | 0 | -R$464.70 -94.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}