国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.52 18.35 USD |
+0.84
|
R$1.80T 365.4B USD | R$749.00 151.81 USD | R$87.97 17.83 USD | R$91.20 18.48 USD | R$1.80T 365.4B USD | 30.58 | R$2.96 0.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.70 8.86 USD |
+0.14
|
R$563.24B 114.16B USD | R$1.05M 211.82K USD | R$43.27 8.77 USD | R$43.72 8.86 USD | R$563.24B 114.16B USD | 5.37 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
0
|
R$535.20B 108.48B USD | R$5.51M 1.12M USD | R$38.84 7.87 USD | R$39.20 7.95 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.32 11.42 USD |
-0.64
|
R$45.12B 9.15B USD | R$1.03M 208.3K USD | R$55.90 11.33 USD | R$56.50 11.45 USD | R$45.12B 9.15B USD | 17.17 | R$3.28 0.66 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.35 5.14 USD |
+0.52
|
R$27.11B 5.49B USD | R$525.10K 106.43K USD | R$24.92 5.05 USD | R$25.41 5.15 USD | R$27.11B 5.49B USD | 8.89 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.69 0.75 USD |
+1.1
|
R$14.55B 2.95B USD | R$9.61M 1.95M USD | R$3.58 0.73 USD | R$3.69 0.75 USD | R$14.55B 2.95B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.05 2.04 USD |
-0.69
|
R$2.94B 596.85M USD | R$421.80K 85.49K USD | R$9.99 2.02 USD | R$10.11 2.05 USD | R$2.94B 596.85M USD | 5.49 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
+1.37
|
R$35.02M 7.1M USD | R$33.00K 6.69K USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$90.02 18.25 USD |
+0.59
|
R$2.99T 605.02B USD | R$383.00 77.63 USD | R$89.49 18.14 USD | R$90.13 18.27 USD | R$2.99T 605.02B USD | 23.50 | R$3.83 0.78 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$51.15 10.37 USD |
0
|
R$790.29B 160.18B USD | R$0.00 0 USD | R$51.15 10.37 USD | R$51.15 10.37 USD | R$790.29B 160.18B USD | 48.25 | R$1.06 0.21 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
0
|
R$687.12B 139.27B USD | R$263.00 53.31 USD | R$46.06 9.34 USD | R$47.50 9.63 USD | R$687.12B 139.27B USD | 18.57 | R$2.53 0.51 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.99 78.64 USD |
0
|
R$474.51B 96.18B USD | R$0.00 0 USD | R$387.99 78.64 USD | R$387.99 78.64 USD | R$474.51B 96.18B USD | 32.99 | R$11.76 2.38 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.25 17.08 USD |
+0.01
|
R$419.57B 85.04B USD | R$4.00 0.81 USD | R$84.25 17.08 USD | R$84.25 17.08 USD | R$419.57B 85.04B USD | 14.80 | R$5.69 1.15 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$172.43 34.95 USD |
+5
|
R$383.63B 77.75B USD | R$5.00 1.01 USD | R$172.43 34.95 USD | R$172.43 34.95 USD | R$383.63B 77.75B USD | 22.42 | R$7.69 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.60 25.05 USD |
+1.28
|
R$369.58B 74.91B USD | R$6.00 1.22 USD | R$123.60 25.05 USD | R$123.72 25.08 USD | R$369.58B 74.91B USD | 21.12 | R$5.85 1.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.52 | R$26.06 5.28 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.70 9.06 USD |
+0.25
|
R$266.76B 54.07B USD | R$52.00 10.54 USD | R$44.59 9.04 USD | R$44.70 9.06 USD | R$266.76B 54.07B USD | 69.84 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.87 45.37 USD |
+5.52
|
R$258.21B 52.34B USD | R$10.00 2.03 USD | R$223.87 45.37 USD | R$223.87 45.37 USD | R$258.21B 52.34B USD | 12.10 | R$18.50 3.75 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$40.60 8.23 USD |
-2.87
|
R$166.93B 33.83B USD | R$35.00 7.09 USD | R$40.60 8.23 USD | R$41.75 8.46 USD | R$166.93B 33.83B USD | 11.21 | R$3.62 0.73 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.67 | R$9.79 1.98 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$150.68B 30.54B USD | 19.33 | R$9.33 1.89 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
0
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$343.74 69.67 USD | R$343.74 69.67 USD | R$137.05B 27.78B USD | 25.57 | R$13.44 2.72 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.18 | R$34.32 6.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.00 35.87 USD |
+0.68
|
R$62.56B 12.68B USD | R$3.00 0.61 USD | R$176.20 35.71 USD | R$177.00 35.87 USD | R$62.56B 12.68B USD | 7.95 | R$22.25 4.51 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
0
|
R$30.33B 6.15B USD | R$0.00 0 USD | R$27.40 5.55 USD | R$27.40 5.55 USD | R$30.33B 6.15B USD | 0 | -R$14.90 -3.01 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.40 10.01 USD |
-2.95
|
R$3.20B 647.64M USD | R$2.00 0.41 USD | R$49.40 10.01 USD | R$49.40 10.01 USD | R$3.20B 647.64M USD | 9.04 | R$5.46 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$87.99M 17.83M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$87.99M 17.83M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.07 0.22 USD |
0
|
R$3.37M 682.72K USD | R$0.00 0 USD | R$1.07 0.22 USD | R$1.07 0.22 USD | R$3.37M 682.72K USD | 0 | -R$366.20 -74.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}