国家/地区：巴西，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (41)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (41)
能源 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.08 6.91 USD |
-0.64
|
$427.51B 86.65B USD | $7.75M 1.57M USD | $33.63 6.82 USD | $34.25 6.94 USD | $427.51B 86.65B USD | 8.96 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.91 6.47 USD |
-0.68
|
$427.32B 86.61B USD | $27.99M 5.67M USD | $31.7 6.43 USD | $32.12 6.51 USD | $427.32B 86.61B USD | 8.39 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.18
|
$31.95B 6.48B USD | $7.98M 1.62M USD | $38.85 7.87 USD | $39.87 8.08 USD | $31.95B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.17 3.48 USD |
+0.12
|
$18.41B 3.73B USD | $5.01M 1.02M USD | $17.01 3.45 USD | $17.35 3.52 USD | $18.41B 3.73B USD | 8.45 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.8 1.58 USD |
-2.13
|
$14.5B 2.94B USD | $13.75M 2.79M USD | $7.71 1.56 USD | $7.96 1.61 USD | $14.5B 2.94B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.19 3.08 USD |
-1.75
|
$4.45B 901.83M USD | $5.28M 1.07M USD | $14.99 3.04 USD | $15.67 3.18 USD | $4.45B 901.83M USD | 8.03 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
+3.17
|
$54.78M 11.1M USD | $124K 25.13K USD | $1.26 0.26 USD | $1.32 0.27 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.26 15.46 USD |
-1
|
$2.63T 533.71B USD | $126K 25.54K USD | $75.47 15.3 USD | $77.01 15.61 USD | $2.63T 533.71B USD | 14.25 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $79.47 16.11 USD |
-1.34
|
$1.38T 279.72B USD | $2.25K 455.02 USD | $79.16 16.04 USD | $80.65 16.35 USD | $1.38T 279.72B USD | 16.02 | $4.96 1.01 USD | |
| ConocoPhillips COPH34.SA | $43.51 8.82 USD |
-0.43
|
$671.45B 136.09B USD | $1.16K 234.71 USD | $43.19 8.75 USD | $44.16 8.95 USD | $671.45B 136.09B USD | 11.66 | $3.73 0.76 USD | |
| BP p.l.c. B1PP34.SA | $42.88 8.69 USD |
-0.58
|
$669.49B 135.69B USD | $366 74.18 USD | $42.4 8.59 USD | $43.26 8.77 USD | $669.49B 135.69B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.45 66.17 USD |
+0.43
|
$403.96B 81.88B USD | $2 0.41 USD | $326.45 66.17 USD | $326.45 66.17 USD | $403.96B 81.88B USD | 30.91 | $10.56 2.14 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$361.16B 73.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.16B 73.2B USD | 10.40 | $30.63 6.21 USD | |
| Equinor ASA E1QN34.SA | $65.57 13.29 USD |
-0.65
|
$355.7B 72.09B USD | $207 41.96 USD | $65.39 13.25 USD | $66.56 13.49 USD | $355.7B 72.09B USD | 7.31 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.5 31.31 USD |
+0.16
|
$347.3B 70.39B USD | $33 6.69 USD | $153.04 31.02 USD | $154.5 31.31 USD | $347.3B 70.39B USD | 23.44 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$306.54B 62.13B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $306.54B 62.13B USD | 15.74 | $14.52 2.94 USD | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$290.23B 58.83B USD | $0 0 USD | $338 68.51 USD | $338 68.51 USD | $290.23B 58.83B USD | 26.80 | $12.61 2.56 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$283.79B 57.52B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $283.79B 57.52B USD | 21.64 | $41.18 8.35 USD | |
| Schlumberger Limited SLBG34.SA | $101.5 20.57 USD |
-1.46
|
$274.24B 55.58B USD | $11 2.23 USD | $101.5 20.57 USD | $102.5 20.78 USD | $274.24B 55.58B USD | 12.14 | $8.36 1.69 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.24 8.36 USD |
-0.58
|
$246.39B 49.94B USD | $1.14K 231.06 USD | $40.85 8.28 USD | $41.24 8.36 USD | $246.39B 49.94B USD | 17.62 | $2.34 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$242.26B 49.1B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $242.26B 49.1B USD | 8.92 | $45.62 9.25 USD | |
| Valero Energy Corporation VLOE34.SA | $379 76.82 USD |
+0.86
|
$242.11B 49.07B USD | $1 0.2 USD | $379 76.82 USD | $379 76.82 USD | $242.11B 49.07B USD | 45.66 | $8.3 1.68 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$214.58B 43.49B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $214.58B 43.49B USD | 12.82 | $16.61 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $190.82 38.68 USD |
+9.72
|
$137.05B 27.78B USD | $3 0.61 USD | $190.7 38.65 USD | $190.82 38.68 USD | $137.05B 27.78B USD | 7.66 | $24.9 5.05 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.21B 21.73B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $107.21B 21.73B USD | 14.23 | $9.71 1.97 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+1.01
|
$106.65B 21.62B USD | $1 0.2 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.68 | $9.31 1.89 USD | |
| Halliburton Company HALI34.SA | $121.71 24.67 USD |
+1
|
$104.97B 21.28B USD | $5 1.01 USD | $121.71 24.67 USD | $121.71 24.67 USD | $104.97B 21.28B USD | 8.97 | $13.56 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.4 4.95 USD |
+1.33
|
$100.32B 20.33B USD | $2.15K 435.57 USD | $23.9 4.84 USD | $24.42 4.95 USD | $100.32B 20.33B USD | 5.82 | $4.19 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $74.39B 15.08B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.24B 7.95B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $39.24B 7.95B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $93.6 18.97 USD |
0
|
$37.79B 7.66B USD | $0 0 USD | $93.6 18.97 USD | $93.6 18.97 USD | $37.79B 7.66B USD | 5.91 | $15.83 3.21 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.37 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $15.72 3.19 USD |
+0.77
|
$13.88B 2.81B USD | $9.42K 1.91K USD | $15.3 3.1 USD | $15.78 3.2 USD | $13.88B 2.81B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.32 7.97 USD |
-0.91
|
$2.06B 417.47M USD | $19 3.85 USD | $39.32 7.97 USD | $40.28 8.16 USD | $2.06B 417.47M USD | 3.59 | $10.94 2.22 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.73 0.55 USD |
-1.09
|
$184.78M 37.45M USD | $1.2K 243.22 USD | $2.71 0.55 USD | $2.75 0.56 USD | $184.78M 37.45M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.92 0.59 USD |
-1.68
|
$9.19M 1.86M USD | $200 40.54 USD | $2.87 0.58 USD | $2.92 0.59 USD | $9.19M 1.86M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}