国家/地区：巴西，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (41)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (41)
能源 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.37 6.36 USD |
-2.91
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 8.29 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.35 5.95 USD |
-2.75
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 7.76 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $40.9 8.29 USD |
-0.12
|
$33.34B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.34B 6.76B USD | 3.00 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.3 3.3 USD |
-1.51
|
$17.48B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 3.54B USD | 8.02 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.31 1.68 USD |
-2.69
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.52 2.94 USD |
-1.96
|
$4.25B 862.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 862.05M USD | 7.68 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
-0.83
|
$50.57M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.04 14.6 USD |
-1.15
|
$2.49T 504.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 504.05B USD | 13.54 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.46 15.7 USD |
-1.29
|
$1.34T 272.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 272.05B USD | 15.71 | $4.93 1 USD | |
| BP p.l.c. B1PP34.SA | $40.72 8.25 USD |
-1.88
|
$635.22B 128.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.22B 128.75B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.34 8.18 USD |
-1.9
|
$612.05B 124.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.05B 124.05B USD | 10.87 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $346 70.13 USD |
+0.14
|
$422.47B 85.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.47B 85.63B USD | 33.01 | $10.48 2.12 USD | |
| Equinor ASA E1QN34.SA | $67.86 13.75 USD |
-0.43
|
$372.71B 75.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.71B 75.54B USD | 7.61 | $8.91 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.98B 73.16B USD | 24.83 | $6.54 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.45 | $30.48 6.18 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
-1.98
|
$258.51B 52.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.51B 52.4B USD | 25.25 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $94.7 19.19 USD |
+0.82
|
$255.87B 51.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.87B 51.86B USD | 11.38 | $8.32 1.69 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.52 8.01 USD |
-1.62
|
$233.36B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.36B 47.3B USD | 17.03 | $2.32 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $395 80.06 USD |
0
|
$230.81B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.81B 46.78B USD | 8.71 | $45.35 9.19 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.66B 42.29B USD | 12.74 | $16.53 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.31B 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.31B 23.17B USD | 7.18 | $24.76 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.16B 21.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.16B 21.72B USD | 14.32 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.16B 21.31B USD | 10.60 | $9.25 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.5 4.97 USD |
0
|
$100.74B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74B 20.42B USD | 5.79 | $4.23 0.86 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$97.04B 19.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.04B 19.67B USD | 8.29 | $13.48 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$75.6B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.6B 15.32B USD | 16.91 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
+1.53
|
$36.48B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 7.39B USD | 6.39 | $15.74 3.19 USD | |
| NOV Inc. N1OV34.SA | $70.5 14.29 USD |
0
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 8.39 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $14.93 3.03 USD |
-3.05
|
$13.19B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 2.67B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.01 8.31 USD |
+2.01
|
$2.1B 426.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.56M USD | 3.62 | $11.3 2.29 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
+1.72
|
$200.35M 40.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.89 0.59 USD |
+8.24
|
$9.1M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 1.84M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}