$3.4T
总市值
$90.14B
总容积
BTC 62.81%     ETH 8.64%
比特币主导

国家/地区:泰国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.75 0.87 USD
+0.82
$872.17B 24.54B USD $35.87M 1.01M USD $30.25 0.85 USD $30.75 0.87 USD $872.17B 24.54B USD 10.42 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.75 0.87 USD
+0.82
$872.17B 24.54B USD $35.87M 1.01M USD $30.25 0.85 USD $30.75 0.87 USD $872.17B 24.54B USD 10.42 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $112 3.15 USD
+1.36
$444.64B 12.51B USD $12.87M 362.05K USD $110 3.1 USD $112.5 3.17 USD $444.64B 12.51B USD 5.79 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.1 0.31 USD
+2.78
$133.2B 3.75B USD $25.9M 728.7K USD $10.7 0.3 USD $11.3 0.32 USD $133.2B 3.75B USD 16.08 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $27.5 0.77 USD
-0.9
$61.43B 1.73B USD $8.3M 233.44K USD $27.25 0.77 USD $28 0.79 USD $61.43B 1.73B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $31.25 0.88 USD
0
$43.03B 1.21B USD $3.22M 90.55K USD $31 0.87 USD $31.5 0.89 USD $43.03B 1.21B USD 26.93 $1.16 0.03 USD
Banpu Public Company Limited  BANPU.BK $4.18 0.12 USD
-0.95
$41.88B 1.18B USD $28.39M 798.7K USD $4.16 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU-R.BK $4.18 0.12 USD
-0.95
$41.88B 1.18B USD $28.38M 798.66K USD $4.16 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5 0.14 USD
-2.91
$21.68B 610M USD $14.33M 403.13K USD $5 0.14 USD $5.15 0.14 USD $21.68B 610M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.76 0.02 USD
+1.33
$15.51B 436.47M USD $22.69M 638.4K USD $0.76 0.02 USD $0.79 0.02 USD $15.51B 436.47M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.6 0.16 USD
0
$12.32B 346.76M USD $3.61M 101.52K USD $5.6 0.16 USD $5.7 0.16 USD $12.32B 346.76M USD 5.71 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.5 0.44 USD
-0.64
$8.14B 228.97M USD $121.87K 3.43K USD $15.5 0.44 USD $15.7 0.44 USD $8.14B 228.97M USD 6.15 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.56 0.07 USD
0
$2.43B 68.5M USD $1.36M 38.19K USD $2.56 0.07 USD $2.62 0.07 USD $2.43B 68.5M USD 8.25 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.42 0.07 USD
+0.83
$1.79B 50.32M USD $748.93K 21.07K USD $2.42 0.07 USD $2.44 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
AI Energy Public Company Limited  AIE.BK $1.14 0.03 USD
0
$1.58B 44.39M USD $5.53M 155.55K USD $1.13 0.03 USD $1.19 0.03 USD $1.58B 44.39M USD 7.12 $0.16 0.004 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $427.3K 12.02K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.76 0.02 USD
0
$909.36M 25.59M USD $318.54K 8.96K USD $0.76 0.02 USD $0.77 0.02 USD $909.36M 25.59M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
-3.33
$404.71M 11.39M USD $186.11K 5.24K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $112 3.15 USD
+1.36
$444.64B 12.51B USD $12.86M 361.97K USD $110 3.1 USD $112.5 3.17 USD $444.64B 12.51B USD 5.80 $19.31 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.1 0.31 USD
+2.78
$133.2B 3.75B USD $25.9M 728.63K USD $10.7 0.3 USD $11.3 0.32 USD $133.2B 3.75B USD 16.08 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP-R.BK $27.5 0.77 USD
-0.9
$67.51B 1.9B USD $8.3M 233.42K USD $27.25 0.77 USD $28 0.79 USD $67.51B 1.9B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $31.25 0.88 USD
0
$43.03B 1.21B USD $3.22M 90.53K USD $31 0.87 USD $31.5 0.89 USD $43.03B 1.21B USD 26.93 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5 0.14 USD
-2.91
$21.68B 610M USD $14.33M 403.13K USD $5 0.14 USD $5.15 0.14 USD $21.68B 610M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC-R.BK $0.76 0.02 USD
+1.33
$15.51B 436.47M USD $22.69M 638.38K USD $0.76 0.02 USD $0.79 0.02 USD $15.51B 436.47M USD 0 -$0.57 -0.01 USD
Prima Marine Public Company Limited  PRM-R.BK $5.6 0.16 USD
0
$12.32B 346.76M USD $3.61M 101.52K USD $5.6 0.16 USD $5.7 0.16 USD $12.32B 346.76M USD 5.71 $0.98 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $239K 6.72K USD $6.5 0.18 USD $6.65 0.19 USD $12.13B 341.3M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $239.05K 6.73K USD $6.5 0.18 USD $6.65 0.19 USD $12.13B 341.3M USD 15.00 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.5 0.44 USD
-0.64
$8.3B 233.46M USD $121.6K 3.42K USD $15.5 0.44 USD $15.7 0.44 USD $8.3B 233.46M USD 6.15 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.14 0.03 USD
0
$5.96B 167.83M USD $5.53M 155.54K USD $1.13 0.03 USD $1.19 0.03 USD $5.96B 167.83M USD 3.93 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.56 0.07 USD
0
$2.43B 68.5M USD $1.36M 38.18K USD $2.56 0.07 USD $2.62 0.07 USD $2.43B 68.5M USD 8.25 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.42 0.07 USD
+0.83
$1.79B 50.32M USD $748.9K 21.07K USD $2.42 0.07 USD $2.44 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $427.3K 12.02K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.76 0.02 USD
0
$909.36M 25.59M USD $318.5K 8.96K USD $0.76 0.02 USD $0.77 0.02 USD $909.36M 25.59M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.2899 0.0081 USD
-3.33
$404.71M 11.39M USD $186.1K 5.24K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.46 0.01 USD
+4.55
$311.28M 8.76M USD $3.3K 92.85 USD $0.44 0.01 USD $0.51 0.01 USD $311.28M 8.76M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.46 0.01 USD
+4.55
$311.28M 8.76M USD $3.3K 92.85 USD $0.44 0.01 USD $0.51 0.01 USD $311.28M 8.76M USD 0 -$0.01 -0.0002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看