国家/地区：泰国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (40)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Thailand (40)
能源 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $10.86M 305.62K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.8
|
$872.86B 24.56B USD | $13.49M 379.69K USD | $30.75 0.87 USD | $31.25 0.88 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.5
|
$395.01B 11.11B USD | $2.55M 71.71K USD | $99.5 2.8 USD | $101 2.84 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
0
|
$185.21B 5.21B USD | $1.88M 52.92K USD | $13.2 0.37 USD | $13.3 0.37 USD | $185.21B 5.21B USD | 19.13 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
0
|
$158.4B 4.46B USD | $4.93M 138.85K USD | $13.1 0.37 USD | $13.3 0.37 USD | $158.4B 4.46B USD | 19.13 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
+1.89
|
$60.31B 1.7B USD | $3.25M 91.46K USD | $26.5 0.75 USD | $27 0.76 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $283.7K 7.98K USD | $37 1.04 USD | $37.5 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-0.67
|
$51.29B 1.44B USD | $248.21K 6.98K USD | $37 1.04 USD | $37.5 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+1.72
|
$51.12B 1.44B USD | $7.57M 212.93K USD | $4.66 0.13 USD | $4.72 0.13 USD | $51.12B 1.44B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+1.72
|
$47.29B 1.33B USD | $7.57M 212.91K USD | $4.66 0.13 USD | $4.72 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
+0.92
|
$23.85B 671M USD | $2.73M 76.79K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
+0.92
|
$23.85B 671M USD | $2.65M 74.63K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9 0.03 USD |
0
|
$18.37B 516.87M USD | $9.16M 257.76K USD | $0.89 0.03 USD | $0.92 0.03 USD | $18.37B 516.87M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
0
|
$12.69B 357.01M USD | $2.11M 59.23K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
0
|
$12.69B 357.01M USD | $2.11M 59.23K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
0
|
$8.19B 230.44M USD | $73.74K 2.07K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 4.92 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-0.69
|
$2.72B 76.58M USD | $86.16K 2.42K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.22 0.03 USD |
+1.67
|
$1.69B 47.51M USD | $576.28K 16.21K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.69B 47.51M USD | 7.17 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
0
|
$1.49B 41.92M USD | $82.2K 2.31K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
+1.22
|
$993.11M 27.94M USD | $209.72K 5.9K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
-3.12
|
$418.66M 11.78M USD | $1.68M 47.24K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
-0.25
|
$396.01B 11.14B USD | $2.52M 70.98K USD | $99.5 2.8 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27 0.76 USD |
+1.89
|
$63.3B 1.78B USD | $3.57M 100.46K USD | $26.5 0.75 USD | $27 0.76 USD | $63.3B 1.78B USD | 7.91 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
0
|
$18.37B 516.87M USD | $4.32M 121.51K USD | $0.89 0.03 USD | $0.92 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
-2.19
|
$12.31B 346.47M USD | $10.5K 295.44 USD | $6.7 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-2.19
|
$12.31B 346.47M USD | $400 11.25 USD | $6.7 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $73.8K 2.08K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 4.95 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.22 0.03 USD |
+1.67
|
$6.38B 179.61M USD | $514K 14.46K USD | $1.2 0.03 USD | $1.23 0.03 USD | $6.38B 179.61M USD | 4.20 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.88 0.08 USD |
0
|
$2.74B 77.12M USD | $51.7K 1.45K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.74B 77.12M USD | 9.93 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $26.7K 751.27 USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $26.92K 757.32 USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
0
|
$1.49B 41.92M USD | $23.6K 664.04 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
+1.22
|
$993.11M 27.94M USD | $209.9K 5.91K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $8.3K 233.54 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $6.3K 177.27 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.32 0.0090 USD |
+3.23
|
$477.37M 13.43M USD | $1.46M 40.99K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $477.37M 13.43M USD | 32.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $23.2K 652.79 USD | $0.44 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $23.2K 652.79 USD | $0.44 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}