国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 2.63M 73.87K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 2.58M 72.67K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.50 3.02 USD |
+0.47
|
THB 426.77B 12.01B USD | THB 1.64M 46.06K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 172.66B 4.86B USD | THB 3.05M 85.82K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 172.66B 4.86B USD | 13.72 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.00 0.39 USD |
-1.41
|
THB 168.00B 4.73B USD | THB 3.05M 85.73K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 168.00B 4.73B USD | 13.72 | THB 1.02 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
0
|
THB 81.53B 2.29B USD | THB 1.95M 54.85K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 5.47 | THB 6.67 0.19 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 55.13B 1.55B USD | THB 45.94M 1.29M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 55.13B 1.55B USD | 0 | -THB 0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
-0.81
|
THB 49.09B 1.38B USD | THB 45.92M 1.29M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 40.53B 1.14B USD | THB 3.72M 104.8K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 40.53B 1.14B USD | 60.41 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 3.72M 104.81K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 27.25B 766.64M USD | THB 9.55M 268.58K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 27.25B 766.64M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.11 0.03 USD |
+1.83
|
THB 22.66B 637.47M USD | THB 36.47M 1.03M USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 22.66B 637.47M USD | 0 | -THB 0.20 -0.005 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.20 0.15 USD |
-1.89
|
THB 22.55B 634.4M USD | THB 9.27M 260.76K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 22.55B 634.4M USD | 0 | -THB 0.49 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 802.50K 22.58K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 766.24K 21.56K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 196.15K 5.52K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.08 0.09 USD |
+1.99
|
THB 2.28B 64.04M USD | THB 951.28K 26.77K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.28B 64.04M USD | 6.55 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 59.20K 1.67K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.27B 35.69M USD | THB 17.75K 499.47 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 822.00K 23.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 100.70K 2.83K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
0
|
THB 424.79B 11.95B USD | THB 1.66M 46.59K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.50 1.03 USD |
0
|
THB 86.26B 2.43B USD | THB 2.24M 62.91K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 86.26B 2.43B USD | 5.47 | THB 6.67 0.19 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.09 0.03 USD |
0
|
THB 23.54B 662.45M USD | THB 42.47M 1.2M USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 23.54B 662.45M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 11.95B 336.13M USD | THB 10.20K 287 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.45 0.18 USD |
-1.53
|
THB 11.85B 333.55M USD | THB 26.50K 745.64 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.85B 333.55M USD | 46.07 | THB 0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 196.40K 5.53K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 5.44B 153.11M USD | THB 74.00K 2.08K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 5.44B 153.11M USD | 3.58 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.08 0.09 USD |
+1.99
|
THB 2.56B 72.17M USD | THB 972.30K 27.36K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.56B 72.17M USD | 6.55 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 60.00K 1.69K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.30B 36.71M USD | THB 17.70K 498.03 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.30B 36.71M USD | 7.06 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 935.46M 26.32M USD | THB 526.10K 14.8K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 100.70K 2.83K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}