结果页面 11，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.16 4.55 USD |
-0.62
|
€115.77B 126.55B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.20 4.59 USD | €115.77B 126.55B USD | 12.61 | €0.33 0.36 USD | ||
| ConocoPhillips COP.MX | MX$1,632.54 96.67 USD |
0
|
MX$2.02T 119.45B USD | MX$126.00 7.46 USD | MX$1,632.54 96.67 USD | MX$1,632.54 96.67 USD | MX$2.02T 119.45B USD | 12.82 | MX$127.34 7.54 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €79.31 86.7 USD |
+2.45
|
€99.76B 109.05B USD | €0.00 0 USD | €77.80 85.05 USD | €79.31 86.7 USD | €99.76B 109.05B USD | 13.15 | €6.03 6.59 USD | ||
| ConocoPhillips YCP.DE | €79.39 86.78 USD |
-0.64
|
€98.30B 107.46B USD | €861.00 941.19 USD | €77.98 85.24 USD | €79.39 86.78 USD | €98.30B 107.46B USD | 13.18 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €77.94 85.2 USD |
-1.95
|
€97.23B 106.28B USD | €115.00 125.71 USD | €77.94 85.2 USD | €77.94 85.2 USD | €97.23B 106.28B USD | 12.92 | €6.03 6.59 USD | ||
| Eni S.p.A. E.BA | ARS 14,270.00 16.87 USD |
+1.13
|
ARS 84.82T 100.26B USD | ARS 290.00 0.34 USD | ARS 14,110.00 16.68 USD | ARS 14,320.00 16.93 USD | ARS 84.82T 100.26B USD | 20.59 | ARS 692.80 0.82 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
0
|
MX$1.63T 96.38B USD | MX$1.00 0.06 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.38B USD | 57.81 | MX$11.04 0.65 USD | ||
| Enbridge Inc. EN3.F | €40.10 43.83 USD |
-1.33
|
€87.58B 95.73B USD | €170.00 185.83 USD | €39.80 43.51 USD | €40.10 43.83 USD | €87.58B 95.73B USD | 25.37 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $24.01 — |
+0.54
|
$94.36B — | $1.90K — | $23.82 — | $24.01 — | $94.36B — | 10.82 | $2.22 — | ||
| SLB N.V. SLB.BA | ARS 19,890.00 23.51 USD |
+2.74
|
ARS 78.44T 92.72B USD | ARS 443.00 0.52 USD | ARS 19,520.00 23.07 USD | ARS 19,890.00 23.51 USD | ARS 78.44T 92.72B USD | 1.79 | ARS 11.09K 13.11 USD | ||
| BP p.l.c. BPAQF | $5.62 — |
-1.06
|
$86.49B — | $149.00 — | $6.07 — | $6.07 — | $86.49B — | 56.19 | $0.10 — | ||
| BP p.l.c. BSU.F | €29.00 31.7 USD |
-2.68
|
€73.95B 80.84B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €73.95B 80.84B USD | 55.76 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €29.00 31.7 USD |
+0.69
|
€73.95B 80.84B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €73.95B 80.84B USD | 55.76 | €0.52 0.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$211.00 12.49 USD |
-0.19
|
MX$1.36T 80.51B USD | MX$72.58K 4.3K USD | MX$211.00 12.49 USD | MX$211.51 12.52 USD | MX$1.36T 80.51B USD | 5.43 | MX$38.79 2.3 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.64 64.99 USD |
+0.51
|
R$391.57B 79.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.57B 79.37B USD | 30.65 | R$10.46 2.12 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,875.00 73.14 USD |
+1.23
|
ARS 63.16T 74.65B USD | ARS 1.64K 1.94 USD | ARS 60,950.00 72.04 USD | ARS 61,925.00 73.2 USD | ARS 63.16T 74.65B USD | 198.59 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.15 11.1 USD |
+1
|
€65.41B 71.5B USD | €3.87K 4.23K USD | €10.15 11.1 USD | €10.20 11.15 USD | €65.41B 71.5B USD | 5.51 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.60 10.49 USD |
-2.83
|
€64.01B 69.97B USD | €3.30K 3.61K USD | €9.60 10.49 USD | €9.82 10.73 USD | €64.01B 69.97B USD | 5.24 | €1.83 2 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| The Williams Companies, Inc. WMB.F | €49.65 54.27 USD |
-1.14
|
€61.06B 66.75B USD | €90.00 98.38 USD | €49.65 54.27 USD | €49.65 54.27 USD | €61.06B 66.75B USD | 30.27 | €1.64 1.79 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.40 | MX$181.18 10.73 USD | ||
| The Williams Companies, Inc. WMB.VI | €49.72 54.35 USD |
-0.58
|
€60.72B 66.37B USD | €0.00 0 USD | €49.72 54.35 USD | €50.13 54.8 USD | €60.72B 66.37B USD | 30.13 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €49.69 54.32 USD |
-0.6
|
€60.68B 66.33B USD | €38.00 41.54 USD | €49.69 54.32 USD | €49.84 54.48 USD | €60.68B 66.33B USD | 30.29 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
+2.34
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.04B 66.29B USD | 22.23 | R$6.61 1.34 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
+2.22
|
CA$89.04B 66.08B USD | CA$5.10K 3.78K USD | CA$19.23 14.27 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 10.99 | R$27.27 5.53 USD | ||
| Equinor ASA E1QN34.SA | R$63.24 12.82 USD |
+3.98
|
R$318.34B 64.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.34B 64.52B USD | 10.90 | R$5.80 1.18 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$476.57 28.22 USD |
-4.49
|
MX$1.06T 62.78B USD | MX$1.97K 116.53 USD | MX$475.79 28.17 USD | MX$476.57 28.22 USD | MX$1.06T 62.78B USD | 21.70 | MX$21.96 1.3 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.72 | R$6.96 1.41 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Canadian Natural Resources Limited CRC.F | €26.72 29.21 USD |
+0.07
|
€55.83B 61.03B USD | €755.00 825.32 USD | €26.72 29.21 USD | €26.72 29.21 USD | €55.83B 61.03B USD | 13.63 | €1.96 2.14 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
0
|
MX$1.03T 60.81B USD | MX$33.00 1.95 USD | MX$677.00 40.09 USD | MX$677.00 40.09 USD | MX$1.03T 60.81B USD | 14.64 | MX$46.24 2.74 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 36.10 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.36 | MX$86.40 5.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.70 24.81 USD |
+1.48
|
€50.50B 55.21B USD | €216.00 236.12 USD | €22.26 24.33 USD | €22.70 24.81 USD | €50.50B 55.21B USD | 21.82 | €1.04 1.14 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
0
|
R$271.49B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.49B 55.03B USD | 34.12 | R$13.04 2.64 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.55 24.65 USD |
+0.45
|
€50.17B 54.84B USD | €0.00 0 USD | €22.50 24.6 USD | €22.59 24.69 USD | €50.17B 54.84B USD | 21.68 | €1.04 1.14 USD | ||
| SLB N.V. SCL.F | €32.45 35.47 USD |
-1.07
|
€49.40B 54B USD | €660.00 721.47 USD | €32.25 35.25 USD | €32.45 35.47 USD | €49.40B 54B USD | 14.81 | €2.19 2.39 USD | ||
| Equinor ASA DNQA.F | €19.40 21.21 USD |
+2.92
|
€49.16B 53.74B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.40 21.21 USD | €49.16B 53.74B USD | 10.65 | €1.82 1.99 USD | ||
| EOG Resources, Inc. EO5.F | €89.19 97.5 USD |
+3.15
|
€48.68B 53.21B USD | €400.00 437.25 USD | €87.04 95.15 USD | €89.19 97.5 USD | €48.68B 53.21B USD | 10.40 | €8.57 9.37 USD | ||
| TC Energy Corporation TRS.F | €45.81 50.07 USD |
-1.11
|
€48.10B 52.58B USD | €358.00 391.34 USD | €45.70 49.96 USD | €45.84 50.1 USD | €48.10B 52.58B USD | 20.72 | €2.21 2.42 USD | ||
| Phillips 66 R R66.DE | €118.40 129.43 USD |
0
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.75 95.92 USD |
+0.57
|
€47.61B 52.05B USD | €94.00 102.75 USD | €87.54 95.69 USD | €87.75 95.92 USD | €47.61B 52.05B USD | 10.23 | €8.57 9.37 USD | ||
| EOG Resources, Inc. EOGR.VI | €87.65 95.81 USD |
+0.41
|
€47.56B 51.99B USD | €104.00 113.69 USD | €87.04 95.15 USD | €88.24 96.46 USD | €47.56B 51.99B USD | 10.21 | €8.58 9.38 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
0
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Eni S.p.A. ENI.VI | €15.71 17.17 USD |
-0.28
|
€46.59B 50.93B USD | €0.00 0 USD | €15.62 17.07 USD | €15.77 17.24 USD | €46.59B 50.93B USD | 19.15 | €0.82 0.9 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.78B 50.83B USD | 13.44 | R$14.73 2.99 USD | ||
| Eni S.p.A. ENI.F | €15.59 17.04 USD |
-0.14
|
€46.28B 50.59B USD | €692.00 756.45 USD | €15.57 17.02 USD | €15.79 17.26 USD | €46.28B 50.59B USD | 19.00 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPN.F | €151.82 165.96 USD |
-3.21
|
€46.13B 50.43B USD | €102.00 111.5 USD | €151.82 165.96 USD | €151.82 165.96 USD | €46.13B 50.43B USD | 18.97 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.72 165.85 USD |
-3.2
|
€45.95B 50.23B USD | €0.00 0 USD | €151.72 165.85 USD | €151.72 165.85 USD | €45.95B 50.23B USD | 18.98 | €7.99 8.73 USD | ||
| Eni S.p.A. ENI1.F | €30.80 33.67 USD |
-1.91
|
€45.68B 49.94B USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €45.68B 49.94B USD | 18.78 | €1.64 1.79 USD | ||
| Phillips 66 PSXC.VI | €111.34 121.71 USD |
-3.74
|
€45.38B 49.61B USD | €0.00 0 USD | €111.34 121.71 USD | €113.88 124.49 USD | €45.38B 49.61B USD | 35.23 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPC.VI | €148.16 161.96 USD |
-2.09
|
€45.08B 49.27B USD | €0.00 0 USD | €148.16 161.96 USD | €153.48 167.77 USD | €45.08B 49.27B USD | 18.51 | €8.00 8.75 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
-2.51
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.80B 48.81B USD | 10.89 | R$38.57 7.82 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.50 | R$15.71 3.18 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-2.44
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Baker Hughes Company BKR.MX | MX$816.02 48.32 USD |
-4.78
|
MX$805.23B 47.68B USD | MX$3.16K 187.05 USD | MX$816.02 48.32 USD | MX$816.02 48.32 USD | MX$805.23B 47.68B USD | 15.63 | MX$52.19 3.09 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
0
|
MX$798.98B 47.31B USD | MX$208.00 12.32 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$798.98B 47.31B USD | 10.74 | MX$256.03 15.16 USD | ||
| Valero Energy Corporation V1L.F | €138.16 151.03 USD |
-2.1
|
€42.79B 46.77B USD | €500.00 546.57 USD | €138.16 151.03 USD | €138.16 151.03 USD | €42.79B 46.77B USD | 33.77 | €4.09 4.47 USD | ||
| Valero Energy Corporation VLO.VI | €137.52 150.33 USD |
-0.56
|
€42.57B 46.54B USD | €0.00 0 USD | €137.52 150.33 USD | €139.90 152.93 USD | €42.57B 46.54B USD | 33.62 | €4.09 4.47 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.51 7.6 USD |
+5.72
|
R$221.73B 44.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.73B 44.94B USD | 30.49 | R$1.23 0.25 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$732.00 43.34 USD |
+4.57
|
MX$721.17B 42.7B USD | MX$1.25K 73.9 USD | MX$708.01 41.92 USD | MX$734.50 43.49 USD | MX$721.17B 42.7B USD | 29.96 | MX$24.43 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,725.00 6.88 USD |
+1.34
|
IDR 666.74T 42.61B USD | IDR 890.90K 56.93 USD | IDR 105,400.00 6.74 USD | IDR 108,500.00 6.93 USD | IDR 666.74T 42.61B USD | 160.85 | IDR 669.69 0.04 USD | ||
| ONEOK, Inc. ONK.DE | €60.90 66.57 USD |
+0.35
|
€38.52B 42.1B USD | €11.00 12.02 USD | €60.87 66.54 USD | €60.90 66.57 USD | €38.52B 42.1B USD | 13.15 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €60.67 66.32 USD |
-1.83
|
€38.32B 41.89B USD | €500.00 546.57 USD | €60.67 66.32 USD | €60.67 66.32 USD | €38.32B 41.89B USD | 13.10 | €4.63 5.06 USD | ||
| Baker Hughes Company 68V.F | €38.10 41.65 USD |
-3.52
|
€37.60B 41.1B USD | €60.00 65.59 USD | €38.10 41.65 USD | €38.10 41.65 USD | €37.60B 41.1B USD | 15.42 | €2.47 2.7 USD | ||
| Diamondback Energy, Inc. 7DB.F | €127.60 139.48 USD |
-1.92
|
€37.19B 40.65B USD | €155.00 169.44 USD | €127.60 139.48 USD | €127.60 139.48 USD | €37.19B 40.65B USD | 10.53 | €12.11 13.24 USD | ||
| Imperial Oil Limited IMP.F | €72.80 79.58 USD |
-4.41
|
€36.69B 40.11B USD | €88.00 96.2 USD | €72.80 79.58 USD | €72.80 79.58 USD | €36.69B 40.11B USD | 15.04 | €4.84 5.29 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.50 177.63 USD |
+1.75
|
€35.52B 38.83B USD | €65.00 71.05 USD | €161.10 176.1 USD | €162.50 177.63 USD | €35.52B 38.83B USD | 10.66 | €15.24 16.66 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.78 38.02 USD |
+5
|
€34.78B 38.01B USD | €6.49K 7.09K USD | €33.32 36.42 USD | €34.80 38.04 USD | €34.78B 38.01B USD | 29.98 | €1.16 1.27 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-4.42
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,625.00 1.06 USD |
-2.06
|
IDR 554.17T 35.41B USD | IDR 7.40K 0.47 USD | IDR 16,550.00 1.06 USD | IDR 16,975.00 1.08 USD | IDR 554.17T 35.41B USD | 33.31 | IDR 499.07 0.03 USD | ||
| Targa Resources Corp. TAR.F | €150.10 164.08 USD |
-2.66
|
€32.32B 35.33B USD | €100.00 109.31 USD | €150.10 164.08 USD | €150.10 164.08 USD | €32.32B 35.33B USD | 23.78 | €6.31 6.9 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,232.05 27 USD |
-0.63
|
₹2.89T 34.91B USD | ₹23.62K 285.73 USD | ₹2,221.50 26.88 USD | ₹2,255.00 27.28 USD | ₹2.89T 34.91B USD | 34.48 | ₹64.73 0.78 USD | ||
| Cameco Corporation CJ6.F | €72.25 78.98 USD |
-2.89
|
€31.55B 34.48B USD | €2.48K 2.71K USD | €71.85 78.54 USD | €75.45 82.48 USD | €31.55B 34.48B USD | 97.63 | €0.74 0.81 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Woodside Energy WOPEF | $16.25 — |
+1.56
|
$32.94B — | $15.00 — | $16.61 — | $16.61 — | $32.94B — | 10.55 | $1.54 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.81 0.89 USD |
+1.25
|
€28.92B 31.62B USD | €531.00 580.45 USD | €0.79 0.86 USD | €0.81 0.89 USD | €28.92B 31.62B USD | 27.00 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €45.56 49.8 USD |
-2.08
|
€28.43B 31.08B USD | €37.00 40.45 USD | €45.56 49.8 USD | €45.56 49.8 USD | €28.43B 31.08B USD | 17.45 | €2.61 2.85 USD | ||
| Cenovus Energy Inc. CXD.F | €14.43 15.78 USD |
-2.95
|
€27.64B 30.22B USD | €1.00 1.09 USD | €14.43 15.78 USD | €14.43 15.78 USD | €27.64B 30.22B USD | 13.48 | €1.07 1.17 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.14 18.66 USD |
+0.76
|
CA$39.26B 29.14B USD | CA$525.00 389.58 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$39.26B 29.14B USD | 10.97 | CA$2.29 1.7 USD | ||
| PTT Public Company Limited PUTRY | $5.05 — |
0
|
$28.82B — | $200.00 — | $5.20 — | $5.20 — | $28.82B — | 12.31 | $0.41 — | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
-0.57
|
CA$38.23B 28.37B USD | CA$2.92K 2.16K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €22.04 24.09 USD |
+0.36
|
€25.58B 27.96B USD | €325.00 355.27 USD | €21.86 23.89 USD | €22.04 24.09 USD | €25.58B 27.96B USD | 16.82 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.10 14.32 USD |
+0.77
|
€25.55B 27.93B USD | €2.32K 2.54K USD | €12.70 13.88 USD | €13.10 14.32 USD | €25.55B 27.93B USD | 10.00 | €1.31 1.43 USD | ||
| Halliburton Company HAL.MX | MX$526.13 31.15 USD |
0
|
MX$460.40B 27.26B USD | MX$0.00 0 USD | MX$526.13 31.15 USD | MX$526.13 31.15 USD | MX$460.40B 27.26B USD | 19.37 | MX$27.15 1.61 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.65 19.03 USD |
+0.94
|
CA$36.43B 27.03B USD | CA$5.50K 4.08K USD | CA$25.52 18.93 USD | CA$25.65 19.03 USD | CA$36.43B 27.03B USD | 11.20 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Orlen S.A. PKN.PR | CZK 531.10 22.91 USD |
-0.95
|
CZK 616.58B 26.6B USD | CZK 78.00 3.37 USD | CZK 530.30 22.88 USD | CZK 536.00 23.13 USD | CZK 616.58B 26.6B USD | 16.67 | CZK 31.85 1.37 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
0
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| PTT Public Company Limited PTOG.F | €0.86 0.94 USD |
+4.24
|
€23.86B 26.08B USD | €1.65K 1.8K USD | €0.82 0.9 USD | €0.86 0.94 USD | €23.86B 26.08B USD | 12.28 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||