结果页面 11，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trophy Resources TRSI | $0.003099 — |
-18.42
|
$88.84K — | $671.5K — | $0.003099 — | $0.003599 — | $88.84K — | 0 | -$0.87 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $288.1K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24.6 18.25 USD |
+1.44
|
$0 0 USD | $3.2K 2.37K USD | $24.6 18.25 USD | $24.65 18.29 USD | $0 0 USD | 25.67 | $0.96 0.71 USD | |
| Global Partners LP GLP-PB | $26.16 — |
+0.35
|
$0 — | $6.17K — | $26.09 — | $26.2 — | $0 — | 11.52 | $2.27 — | |
| Exxon Mobil Corporation XOM.BA | $17,210 20.34 USD |
+0.35
|
$694.2T 820.57B USD | $9.08K 10.74 USD | $16,770 19.82 USD | $17,340 20.5 USD | $694.2T 820.57B USD | 0.34 | $49.52K 58.53 USD | |
| Chevron Corporation CVX.BA | $14,890 17.6 USD |
+3.91
|
$453.84T 536.46B USD | $9.47K 11.2 USD | $14,310 16.91 USD | $14,980 17.71 USD | $453.84T 536.46B USD | 0.18 | $81.88K 96.78 USD | |
| Exxon Mobil Corporation XOM.MX | $2,111 125 USD |
-1.49
|
$8.94T 529.19B USD | $824 48.79 USD | $2,099 124.29 USD | $2,130 126.12 USD | $8.94T 529.19B USD | 16.55 | $127.5 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.17 15.64 USD |
+0.04
|
$2.6T 527.67B USD | $13.59K 2.76K USD | $75.81 15.37 USD | $77.94 15.8 USD | $2.6T 527.67B USD | 16.66 | $4.63 0.94 USD | |
| Exxon Mobil Corporation XONA.F | $100 109.31 USD |
-0.32
|
$426.32B 466.03B USD | $321 350.9 USD | $98.39 107.55 USD | $100 109.31 USD | $426.32B 466.03B USD | 16.80 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.81 108.01 USD |
-1.68
|
$421.25B 460.48B USD | $2.04K 2.23K USD | $97.31 106.37 USD | $99.99 109.3 USD | $421.25B 460.48B USD | 16.60 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-1.8
|
$420.74B 459.93B USD | $13.65K 14.92K USD | $96.35 105.32 USD | $100.08 109.4 USD | $420.74B 459.93B USD | 16.61 | $5.94 6.49 USD | |
| Chevron Corporation CVX.MX | $2,900 171.72 USD |
+1.88
|
$5.84T 345.97B USD | $547 32.39 USD | $2,900 171.72 USD | $2,900 171.72 USD | $5.84T 345.97B USD | 22.02 | $131.66 7.8 USD | |
| Chevron Corporation CHVX34.SA | $85.1 17.25 USD |
+3.11
|
$1.7T 344.79B USD | $7.92K 1.61K USD | $83.33 16.89 USD | $85.6 17.35 USD | $1.7T 344.79B USD | 22.21 | $3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | $137.7 150.52 USD |
+3.42
|
$277.44B 303.28B USD | $1.65K 1.8K USD | $132.42 144.75 USD | $137.7 150.52 USD | $277.44B 303.28B USD | 22.42 | $6.14 6.71 USD | |
| Chevron Corporation CVX.VI | $0 149.45 USD |
0
|
$275.47B 301.12B USD | $381 416.48 USD | $132.16 144.47 USD | $137.12 149.89 USD | $275.47B 301.12B USD | 22.26 | $6.14 6.71 USD | |
| Chevron Corporation CHV.DE | $136.44 149.15 USD |
+1.84
|
$274.9B 300.51B USD | $4.02K 4.39K USD | $131.98 144.27 USD | $137.68 150.5 USD | $274.9B 300.51B USD | 22.22 | $6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | $31,360 37.07 USD |
+1.88
|
$194.15T 229.49B USD | $4.03K 4.76 USD | $30,900 36.52 USD | $31,360 37.07 USD | $194.15T 229.49B USD | 1.17 | $26.73K 31.6 USD | |
| PetroChina Company Limited PECN.VI | $0 0.97 USD |
0
|
$198.87B 217.39B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $198.87B 217.39B USD | 8.86 | $0.1 0.11 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$188.52B 206.07B USD | $1.5K 1.64K USD | $64.5 70.51 USD | $65 71.05 USD | $188.52B 206.07B USD | 15.36 | $4.23 4.62 USD | |
| BP p.l.c. BP.BA | $10,520 12.43 USD |
+1.15
|
$134.61T 159.12B USD | $799 0.94 USD | $10,320 12.2 USD | $10,590 12.52 USD | $134.61T 159.12B USD | 144.92 | $72.59 0.09 USD | |
| BP p.l.c. B1PP34.SA | $46.95 9.52 USD |
+0.19
|
$720.92B 146.12B USD | $15 3.04 USD | $46.85 9.5 USD | $47.33 9.59 USD | $720.92B 146.12B USD | 204.13 | $0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TOTB.F | $54.11 59.15 USD |
+0.67
|
$116.9B 127.79B USD | $2.93K 3.21K USD | $53.18 58.13 USD | $54.11 59.15 USD | $116.9B 127.79B USD | 10.11 | $5.35 5.85 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
+2.86
|
$116.67B 127.53B USD | $45 49.19 USD | $54 59.03 USD | $54 59.03 USD | $116.67B 127.53B USD | 10.09 | $5.35 5.85 USD | |
| TotalEnergies SE FP.VI | $53.79 58.8 USD |
+0.64
|
$116.21B 127.04B USD | $339 370.57 USD | $53.72 58.72 USD | $53.86 58.88 USD | $116.21B 127.04B USD | 10.05 | $5.35 5.85 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips COP.MX | $1,650 97.7 USD |
+2.74
|
$2.06T 122.02B USD | $4.54K 268.82 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.06T 122.02B USD | 11.93 | $138.27 8.19 USD | |
| ConocoPhillips COPH34.SA | $39.92 8.09 USD |
+0.71
|
$598.29B 121.26B USD | $599 121.41 USD | $39.63 8.03 USD | $40.11 8.13 USD | $598.29B 121.26B USD | 11.91 | $3.35 0.68 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$116.17B — | $1 — | $5.8 — | $5.8 — | $116.17B — | 12.05 | $0.39 — | |
| Cooper Energy COPJF | $0.2 — |
0
|
$114.64B — | $100 — | $0.3599 — | $0.3599 — | $114.64B — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited IKFC.F | $17.7 19.35 USD |
-2.21
|
$101.81B 111.29B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $101.81B 111.29B USD | 13.30 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.43 4.84 USD |
-4.07
|
$100.39B 109.74B USD | $8K 8.75K USD | $4.43 4.84 USD | $4.54 4.97 USD | $100.39B 109.74B USD | 13.43 | $0.33 0.36 USD | |
| ConocoPhillips YCP.DE | $76.95 84.12 USD |
+0.18
|
$96.11B 105.06B USD | $139 151.95 USD | $76.15 83.24 USD | $77 84.17 USD | $96.11B 105.06B USD | 11.93 | $6.45 7.05 USD | |
| ConocoPhillips COPH.VI | $76.91 84.07 USD |
+0.04
|
$96.06B 105B USD | $0 0 USD | $75.7 82.75 USD | $77.09 84.27 USD | $96.06B 105B USD | 11.96 | $6.43 7.03 USD | |
| ConocoPhillips YCP.F | $75.87 82.94 USD |
-0.12
|
$95.91B 104.84B USD | $150 163.97 USD | $75.87 82.94 USD | $76.12 83.21 USD | $95.91B 104.84B USD | 11.76 | $6.45 7.05 USD | |
| Eni S.p.A. E.BA | $13,910 16.44 USD |
+1.98
|
$83T 98.11B USD | $10.04K 11.87 USD | $13,660 16.15 USD | $13,910 16.44 USD | $83T 98.11B USD | 20.36 | $682.98 0.81 USD | |
| BP p.l.c. BPN.MX | $624 36.95 USD |
0
|
$1.66T 98.06B USD | $0 0 USD | $624 36.95 USD | $624 36.95 USD | $1.66T 98.06B USD | 133.33 | $4.68 0.28 USD | |
| Enbridge Inc. EN3.F | $40.55 44.33 USD |
-0.52
|
$88.42B 96.65B USD | $280 306.08 USD | $40.5 44.27 USD | $40.63 44.41 USD | $88.42B 96.65B USD | 23.03 | $1.76 1.92 USD | |
| SLB N.V. SLB.BA | $18,040 21.32 USD |
-0.22
|
$77.55T 91.66B USD | $720 0.85 USD | $17,930 21.19 USD | $18,140 21.44 USD | $77.55T 91.66B USD | 1.62 | $11.1K 13.12 USD | |
| BP p.l.c. BSU.F | $30 32.79 USD |
0
|
$78.19B 85.47B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $78.19B 85.47B USD | 136.36 | $0.22 0.24 USD | |
| BP p.l.c. BSU.SG | $30.4 33.23 USD |
+0.66
|
$78.19B 85.47B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $78.19B 85.47B USD | 138.18 | $0.22 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $216 12.79 USD |
-0.46
|
$1.36T 80.8B USD | $40.89K 2.42K USD | $216 12.79 USD | $217.6 12.88 USD | $1.36T 80.8B USD | 5.44 | $39.66 2.35 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $309.07 62.64 USD |
-1.06
|
$380.56B 77.13B USD | $29 5.88 USD | $308.76 62.58 USD | $313.69 63.58 USD | $380.56B 77.13B USD | 28.99 | $10.66 2.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+1.04
|
$63.64B 69.56B USD | $650 710.54 USD | $9.58 10.47 USD | $9.7 10.6 USD | $63.64B 69.56B USD | 5.24 | $1.85 2.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+2
|
$63.64B 69.56B USD | $4.4K 4.81K USD | $10 10.93 USD | $10.2 11.15 USD | $63.64B 69.56B USD | 5.51 | $1.85 2.02 USD | |
| The Williams Companies, Inc. WMB.VI | $50.04 54.7 USD |
-0.44
|
$61.11B 66.8B USD | $0 0 USD | $49.79 54.42 USD | $50.06 54.72 USD | $61.11B 66.8B USD | 29.26 | $1.71 1.87 USD | |
| The Williams Companies, Inc. WMB.F | $49.8 54.43 USD |
+0.97
|
$61.07B 66.76B USD | $250 273.28 USD | $49.8 54.43 USD | $49.8 54.43 USD | $61.07B 66.76B USD | 29.11 | $1.71 1.87 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.75 | $27.76 5.63 USD | |
| Equinor ASA E1QN34.SA | $64.7 13.11 USD |
-0.37
|
$325.69B 66.01B USD | $625 126.68 USD | $64.1 12.99 USD | $64.7 13.11 USD | $325.69B 66.01B USD | 11.23 | $5.76 1.17 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,380 200.14 USD |
0
|
$1.1T 65.02B USD | $0 0 USD | $3,380 200.14 USD | $3,380 200.14 USD | $1.1T 65.02B USD | 26.52 | $127.43 7.55 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
-3.22
|
$319.1B 64.68B USD | $2 0.41 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $319.1B 64.68B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMI.MX | $486.12 28.78 USD |
0
|
$1.08T 64.04B USD | $5.73K 339.05 USD | $486.12 28.78 USD | $486.12 28.78 USD | $1.08T 64.04B USD | 21.50 | $22.6 1.34 USD | |
| EOG Resources, Inc. EOG.MX | $1,976.15 117.01 USD |
0
|
$1.08T 63.89B USD | $239 14.15 USD | $1,976.15 117.01 USD | $1,976.15 117.01 USD | $1.08T 63.89B USD | 10.34 | $191.09 11.31 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140.79 28.54 USD |
+0.76
|
$313.76B 63.59B USD | $0 0 USD | $140.79 28.54 USD | $140.79 28.54 USD | $313.76B 63.59B USD | 21.42 | $6.57 1.33 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.53 30.09 USD |
-0.15
|
$57.7B 63.07B USD | $200 218.63 USD | $27.53 30.09 USD | $27.55 30.12 USD | $57.7B 63.07B USD | 11.28 | $2.44 2.67 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
+0.22
|
$83.57B 62.01B USD | $602 446.72 USD | $18.61 13.81 USD | $18.61 13.81 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.16 | $10 2.03 USD | |
| SLB N.V. SLBN.MX | $683.98 40.5 USD |
0
|
$1.02T 60.5B USD | $304 18 USD | $683.98 40.5 USD | $683.98 40.5 USD | $1.02T 60.5B USD | 14.36 | $47.61 2.82 USD | |
| SLB N.V. SLBG34.SA | $99.09 20.08 USD |
0
|
$296.07B 60.01B USD | $0 0 USD | $99.09 20.08 USD | $99.09 20.08 USD | $296.07B 60.01B USD | 14.31 | $6.92 1.4 USD | |
| Equinor ASA DNQA.F | $20.6 22.52 USD |
0
|
$52.27B 57.14B USD | $298 325.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $52.27B 57.14B USD | 11.13 | $1.85 2.02 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$958.43B 56.75B USD | $1 0.06 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $958.43B 56.75B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$278.5B 56.45B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $278.5B 56.45B USD | 33.78 | $12.96 2.63 USD | |
| Marathon Petroleum Corporation MPN.SG | $169.08 184.83 USD |
+0.52
|
$51.4B 56.19B USD | $0 0 USD | $168.56 184.26 USD | $169.08 184.83 USD | $51.4B 56.19B USD | 28.41 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPN.F | $168.52 184.22 USD |
-2.01
|
$51.26B 56.04B USD | $13 14.21 USD | $168.52 184.22 USD | $168.52 184.22 USD | $51.26B 56.04B USD | 28.32 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPC.VI | $168.32 184 USD |
-2.47
|
$51.21B 55.98B USD | $0 0 USD | $168.32 184 USD | $169.26 185.02 USD | $51.21B 55.98B USD | 28.43 | $5.92 6.47 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.68 24.79 USD |
0
|
$50.46B 55.16B USD | $0 0 USD | $22.3 24.38 USD | $22.68 24.79 USD | $50.46B 55.16B USD | 21.60 | $1.05 1.15 USD | |
| Eni S.p.A. EIPAF | $17.91 — |
0
|
$55.11B — | $550 — | $17.22 — | $17.22 — | $55.11B — | 18.85 | $0.95 — | |
| Kinder Morgan, Inc. 2KD.F | $22.66 24.76 USD |
+0.71
|
$50.4B 55.1B USD | $955 1.04K USD | $22.25 24.32 USD | $22.66 24.76 USD | $50.4B 55.1B USD | 21.57 | $1.05 1.15 USD | |
| EOG Resources, Inc. EOGR.VI | $91.9 100.46 USD |
+0.03
|
$50.18B 54.85B USD | $0 0 USD | $90.8 99.26 USD | $91.9 100.46 USD | $50.18B 54.85B USD | 10.33 | $8.89 9.72 USD | |
| EOG Resources, Inc. EO5.F | $91.55 100.08 USD |
+0.68
|
$49.99B 54.64B USD | $100 109.31 USD | $90.41 98.83 USD | $91.55 100.08 USD | $49.99B 54.64B USD | 10.27 | $8.91 9.74 USD | |
| Baker Hughes Company BKR.MX | $869.07 51.46 USD |
0
|
$885.27B 52.42B USD | $0 0 USD | $869.07 51.46 USD | $869.07 51.46 USD | $885.27B 52.42B USD | 16.18 | $53.71 3.18 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
0
|
$257.24B 52.14B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $257.24B 52.14B USD | 15.60 | $15.61 3.16 USD | |
| Phillips 66 R66.F | $117.38 128.31 USD |
-0.56
|
$47.6B 52.04B USD | $23 25.14 USD | $117.34 128.27 USD | $118.36 129.38 USD | $47.6B 52.04B USD | 36.68 | $3.2 3.5 USD | |
| SLB N.V. SCL.F | $31.8 34.76 USD |
+0.32
|
$47.51B 51.93B USD | $312 341.06 USD | $31.45 34.38 USD | $31.8 34.76 USD | $47.51B 51.93B USD | 14.32 | $2.22 2.43 USD | |
| Eni S.p.A. ENI.VI | $15.91 17.39 USD |
+0.35
|
$47.5B 51.92B USD | $0 0 USD | $15.91 17.39 USD | $16.11 17.61 USD | $47.5B 51.92B USD | 19.39 | $0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | $31.4 34.32 USD |
-0.63
|
$47.5B 51.92B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $47.5B 51.92B USD | 19.14 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.91 17.39 USD |
+0.29
|
$47.5B 51.92B USD | $350 382.6 USD | $15.83 17.3 USD | $15.91 17.39 USD | $47.5B 51.92B USD | 19.40 | $0.82 0.9 USD | |
| Phillips 66 PSXC.VI | $117.56 128.51 USD |
-3.39
|
$47.4B 51.82B USD | $0 0 USD | $117.56 128.51 USD | $118.58 129.62 USD | $47.4B 51.82B USD | 36.73 | $3.2 3.5 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| TC Energy Corporation TRS.F | $43.57 47.62 USD |
+0.79
|
$45.58B 49.82B USD | $7 7.65 USD | $43.57 47.62 USD | $43.57 47.62 USD | $45.58B 49.82B USD | 17.21 | $2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | $146.84 160.52 USD |
+0.77
|
$44.79B 48.96B USD | $40 43.73 USD | $146.84 160.52 USD | $146.84 160.52 USD | $44.79B 48.96B USD | 35.29 | $4.16 4.55 USD | |
| Valero Energy Corporation VLO.VI | $145.5 159.05 USD |
-2.87
|
$44.69B 48.86B USD | $0 0 USD | $145.5 159.05 USD | $146.76 160.43 USD | $44.69B 48.86B USD | 35.06 | $4.15 4.54 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$228.12B 46.24B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $228.12B 46.24B USD | 10.60 | $37.15 7.53 USD | |
| Hess HES | $148.97 — |
0
|
$46.07B — | $0 — | $0 — | $0 — | $46.07B — | 0 | $0 — | |
| ONEOK, Inc. O1KE34.SA | $180.06 36.5 USD |
+1.06
|
$227.02B 46.01B USD | $0 0 USD | $180.06 36.5 USD | $180.06 36.5 USD | $227.02B 46.01B USD | 12.29 | $14.64 2.97 USD | |
| Suncor Energy Inc. SM3.F | $34.28 37.47 USD |
+0.03
|
$41.88B 45.78B USD | $98 107.13 USD | $34.28 37.47 USD | $34.28 37.47 USD | $41.88B 45.78B USD | 12.19 | $2.81 3.07 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,644 156.56 USD |
-4.81
|
$768.18B 45.49B USD | $60 3.55 USD | $2,644 156.56 USD | $2,661 157.56 USD | $768.18B 45.49B USD | 10.34 | $255.67 15.14 USD | |
| Baker Hughes Company 68V.F | $41.75 45.64 USD |
+0.25
|
$41.32B 45.17B USD | $220 240.49 USD | $41.58 45.45 USD | $41.75 45.64 USD | $41.32B 45.17B USD | 16.63 | $2.51 2.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||