结果页面 21，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+0.92
|
$33.32M 36.42M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.32M 36.42M USD | 0 | -$0.02 -0.02 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$33.42M — | $59 — | $0.02999 — | $0.02999 — | $33.42M — | 0 | -$0.01 — | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+9.68
|
$29.24M 31.96M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.24M 31.96M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Alphageo (India) Limited ALPHAGEO.NS | $411.75 4.98 USD |
+0.35
|
$2.62B 31.71M USD | $27.28K 330.01 USD | $401.1 4.85 USD | $415 5.02 USD | $2.62B 31.71M USD | 664.11 | $0.62 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $411.3 4.98 USD |
+0.57
|
$2.62B 31.67M USD | $2.28K 27.57 USD | $403.35 4.88 USD | $414.5 5.01 USD | $2.62B 31.67M USD | 663.38 | $0.62 0.007 USD | |
| ReGen III ISRJF | $0.26 — |
+34.54
|
$30.33M — | $19.5K — | $0.2 — | $0.26 — | $30.33M — | 0 | -$0.04 — | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $223 1.51 USD |
-2.19
|
$4.4B 29.73M USD | $362.5K 2.45K USD | $221 1.49 USD | $229 1.55 USD | $4.4B 29.73M USD | 5.70 | $39.11 0.26 USD | |
| Awilco Drilling PLC AWDR.OL | $21 2.01 USD |
+0.96
|
$306.98M 29.45M USD | $1.03K 98.9 USD | $20.6 1.98 USD | $21 2.01 USD | $306.98M 29.45M USD | 0.16 | $127.89 12.27 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.85 1.37 USD |
-2.12
|
$39.41M 29.24M USD | $200 148.41 USD | $1.85 1.37 USD | $1.9 1.41 USD | $39.41M 29.24M USD | 0 | -$0.48 -0.3 USD | |
| CKX Lands CKX | $14 — |
+2.79
|
$28.38M — | $5.62K — | $13.5 — | $14 — | $28.38M — | 0 | -$0.01 — | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
+1.88
|
$25.93M 28.35M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.93M 28.35M USD | 14.46 | $0.03 0.03 USD | |
| Petrolia SE PSE.OL | $4.96 0.48 USD |
-0.8
|
$292.81M 28.09M USD | $14.9K 1.43K USD | $4.92 0.47 USD | $4.96 0.48 USD | $292.81M 28.09M USD | 15.50 | $0.32 0.03 USD | |
| AMEN Properties AMEN | $535.99 — |
0
|
$28.01M — | $1 — | $535.99 — | $535.99 — | $28.01M — | 15.93 | $33.63 — | |
| Energean plc ENOG.TA | $5,106 14.89 USD |
+4.12
|
$9.37B 27.32M USD | $1.05M 3.06K USD | $5,025 14.65 USD | $5,393 15.73 USD | $9.37B 27.32M USD | 10.50 | $4.86 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
+2.27
|
$24.44M 26.72M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.44M 26.72M USD | 0 | -$0.08 -0.08 USD | |
| FAR FARYF | $0.25 — |
0
|
$26.69M — | $100 — | $0.25 — | $0.25 — | $26.69M — | 0 | -$0.05 — | |
| Indus Gas Limited 59Q.F | $0.08999 0.1 USD |
-1.57
|
$24.23M 26.49M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $24.23M 26.49M USD | 0.58 | $0.16 0.17 USD | |
| Southern Energy Corp. 0M1.F | $0.13 0.15 USD |
-4.29
|
$23.86M 26.09M USD | $39.6K 43.29K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.86M 26.09M USD | 0 | -$0.32 -0.3 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+0.53
|
$23.77M 25.98M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $23.77M 25.98M USD | 0 | -$1.5 -1.6 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.02 USD |
0
|
$23.02M 25.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.02M 25.17M USD | 2.10 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.94M 25.08M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.94M 25.08M USD | 0.50 | $0.02 0.02 USD | |
| Anmol India Limited ANMOL.BO | $36.09 0.44 USD |
-1.07
|
$2.05B 24.85M USD | $22.6K 273.45 USD | $36 0.44 USD | $36.95 0.45 USD | $2.05B 24.85M USD | 9.83 | $3.67 0.04 USD | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$24.77M — | $4K — | $0.16 — | $0.16 — | $24.77M — | 0 | -$0.04 — | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$22.27M 24.34M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | $10.2 11.15 USD |
+0.99
|
$22.14M 24.2M USD | $42 45.91 USD | $10.2 11.15 USD | $10.2 11.15 USD | $22.14M 24.2M USD | 11.99 | $0.85 0.93 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $155 — |
0
|
$23.99M — | $20 — | $155 — | $155 — | $23.99M — | 88.57 | $1.75 — | |
| ReGen III Corp. PN4.F | $0.1799 0.2 USD |
0
|
$21.41M 23.4M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $124 0.0079 USD |
+1.64
|
$363.77B 23.25M USD | $996.4K 63.67 USD | $122 0.0077 USD | $125 0.0079 USD | $363.77B 23.25M USD | 0 | -$4.92 -0.0003 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$22.31M — | $300 — | $0.02 — | $0.02 — | $22.31M — | 0 | $0 — | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$19.88M 21.73M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.88M 21.73M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
-33.33
|
$19.81M 21.65M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.81M 21.65M USD | 0 | -$0.09 -0.09 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.57M — | $1.5K — | $1.46 — | $1.46 — | $21.57M — | 0.12 | $12.1 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.61M 21.43M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.61M 21.43M USD | 0.016 | $0.03 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.27 0.3 USD |
-2.14
|
$19.58M 21.4M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.58M 21.4M USD | 0 | -$0.19 -0.2 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.4699 0.51 USD |
-5.26
|
$19.5M 21.32M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.5M 21.32M USD | 0 | -$0.16 -0.1 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
+11.11
|
$19.35M 21.15M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$20.98M — | $189 — | $0.52 — | $0.52 — | $20.98M — | 0 | -$0.18 — | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.9 0.47 USD |
-2.65
|
$1.73B 20.96M USD | $30.75K 372 USD | $38.11 0.46 USD | $40.76 0.49 USD | $1.73B 20.96M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.12 0.47 USD |
-2.18
|
$1.73B 20.96M USD | $3.59K 43.46 USD | $38.7 0.47 USD | $39.8 0.48 USD | $1.73B 20.96M USD | 0 | -$15.91 -0.1 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
-3.83
|
$19.08M 20.85M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.08M 20.85M USD | 0 | -$0.04 -0.04 USD | |
| Delek Group Ltd. DLEKG.TA | $38,400 111.97 USD |
-3.03
|
$7.14B 20.81M USD | $55.8K 162.71 USD | $38,400 111.97 USD | $39,980 116.58 USD | $7.14B 20.81M USD | 5.62 | $68.31 0.2 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+18.03
|
$18.84M 20.6M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.17 0.18 USD |
+6.44
|
$18.48M 20.2M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $18.48M 20.2M USD | 0 | -$0.08 -0.08 USD | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Pressure Technologies plc PRS.F | $0.44 0.49 USD |
0
|
$18.06M 19.74M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-0.93
|
$17.97M 19.65M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.97M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $1.34K — | $2.89 — | $2.9 — | $19.55M — | 145.00 | $0.02 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4799 0.01 USD |
+2.13
|
$669.86M 18.85M USD | $312.6K 8.8K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $669.86M 18.85M USD | 6.00 | $0.08 0.002 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.16M 18.75M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.49
|
$17.12M 18.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.12M 18.72M USD | 0 | -$0.04 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.51 0.01 USD |
+4.08
|
$657.06M 18.49M USD | $18.3K 514.91 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $657.06M 18.49M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.51 0.01 USD |
+4.08
|
$657.06M 18.49M USD | $18.3K 514.91 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $657.06M 18.49M USD | 0 | -$0.07 -0.001 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+3.41
|
$16.91M 18.48M USD | $810 885.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.91M 18.48M USD | 4.54 | $0.01 0.01 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.0064 — |
0
|
$17.98M — | $10K — | $0.0064 — | $0.0064 — | $17.98M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| The Parkmead Group plc LYK1.F | $0.14 0.15 USD |
-2.13
|
$16.15M 17.65M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.15M 17.65M USD | 0 | -$0.3 -0.3 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$22.58M 16.93M USD | $1.8K 1.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.58M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.28 — |
0
|
$15.52M — | $5K — | $0.2399 — | $0.28 — | $15.52M — | 0 | -$0.02 — | |
| Bengal Energy BNGLF | $0.02999 — |
+44.34
|
$15.18M — | $69K — | $0.02 — | $0.02999 — | $15.18M — | 0 | -$0.02 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
-1.48
|
$13.28M 14.51M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
0
|
$13.25M 14.48M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.25M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$13.85M — | $518 — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
-7.69
|
$17.29M 12.83M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
+3.23
|
$11.71M 12.8M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.71M 12.8M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$12.63M — | $14.82K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | -$0.01 — | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
-12.4
|
$11.55M 12.63M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.55M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $280 0.02 USD |
-1.41
|
$195.23B 12.48M USD | $1.4K 0.09 USD | $280 0.02 USD | $280 0.02 USD | $195.23B 12.48M USD | 117.49 | $2.38 0.0001 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.1799 0.02 USD |
+5.85
|
$94.64M 12.1M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.64M 12.1M USD | 0 | -$0.29 -0.03 USD | |
| New Zealand Energy NZERF | $0.64 — |
+15.67
|
$11.94M — | $100 — | $0.64 — | $0.64 — | $11.94M — | 0 | -$0.44 — | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+0.86
|
$10.92M 11.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Equital Ltd. EQTL.TA | $10,740 31.32 USD |
+0.56
|
$3.96B 11.55M USD | $46.89K 136.71 USD | $10,630 31 USD | $11,090 32.34 USD | $3.96B 11.55M USD | 8.80 | $12.2 0.04 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.53M — | $100 — | $0.07 — | $0.07 — | $11.53M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
+5.32
|
$10.25M 11.21M USD | $29.5K 32.25K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.25M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$11.06M — | $50K — | $0.0077 — | $0.0077 — | $11.06M — | 0 | -$0.05 — | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.02 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$9.64M 10.54M USD | $5.3K 5.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $75 — | $4.2 — | $4.3 — | $10.52M — | 0 | -$0.76 — | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05999 0.04 USD |
0
|
$13.89M 10.41M USD | $800 599.57 USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $13.89M 10.41M USD | 5.90 | $0.01 0.007 USD | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Paz Oil Company Ltd. PZOL.TA | $32,650 95.21 USD |
-2.25
|
$3.48B 10.16M USD | $30.17K 87.97 USD | $32,230 93.98 USD | $33,640 98.09 USD | $3.48B 10.16M USD | 8.04 | $40.58 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||