结果页面 6，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Energy
FET
US
|
$52.39 — |
+1
|
$592.23M — | $100.20K — | $51.37 — | $52.76 — | $592.23M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.20 119.13 USD |
-1.71
|
€494.33M 570.62M USD | €17.12K 19.76K USD | €100.60 116.13 USD | €104.20 120.28 USD | €494.33M 570.62M USD | 4.11 | €25.07 28.94 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.00 3.76 USD |
+5.05
|
₹45.22B 547.07M USD | ₹611.38K 7.4K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.22B 547.07M USD | 17.30 | ₹17.97 0.22 USD | ||
|
SandRidge Energy
SD
US
|
$14.80 — |
-3.27
|
$546.39M — | $193.75K — | $14.79 — | $15.52 — | $546.39M — | 7.21 | $2.05 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.99 2.96 USD |
-0.99
|
CA$735.56M 545.83M USD | CA$116.43K 86.4K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$735.56M 545.83M USD | 0 | -CA$0.29 -0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$3.44M 2.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Natural Gas Services
NGS
US
|
$42.42 — |
+2.12
|
$534.42M — | $229.04K — | $41.80 — | $43.77 — | $534.42M — | 24.66 | $1.72 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 31.37M 6.67M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.68B 525.58M USD | THB 4.67M 131.49K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
-2.06
|
$525.40M — | $4.00K — | $2.84 — | $2.90 — | $525.40M — | 0 | -$0.21 — | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.31B 515.3M USD | THB 4.67M 131.5K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.31B 515.3M USD | 9.08 | THB 0.93 0.03 USD | ||
Oil States
OIS
US
|
$8.51 — |
+1.43
|
$512.25M — | $487.54K — | $8.31 — | $8.56 — | $512.25M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.79 5.04 USD |
+0.59
|
CA$682.20M 506.23M USD | CA$124.41K 92.32K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$682.20M 506.23M USD | 11.70 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥3.39B 499.52M USD | CN¥30.28M 4.47M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.39B 499.52M USD | 17.30 | CN¥0.26 0.04 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥3.13B 461.82M USD | CN¥20.09M 2.96M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥3.13B 461.82M USD | 18.60 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 75.25K 2.12K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+6.09
|
$433.91M — | $4.05M — | $2.77 — | $2.96 — | $433.91M — | 98.66 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.3
|
$433.26M — | $53.01K — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
+2.61
|
A$652.28M 431.72M USD | A$1.06M 702.2K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.86B 421.29M USD | CN¥17.06M 2.52M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.86B 421.29M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-4.02
|
$420.63M — | $1.01M — | $1.91 — | $2.01 — | $420.63M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $12.44K — | $12.69 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $418.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
NACCO Industries
NC
US
|
$52.55 — |
-0.76
|
$396.26M — | $5.08K — | $52.05 — | $52.95 — | $396.26M — | 18.37 | $2.86 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 12.30 | €0.03 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $11.00K — | $0.42 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹495.40 5.99 USD |
-1.63
|
₹31.71B 383.58M USD | ₹213.71K 2.59K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.71B 383.58M USD | 17.62 | ₹28.10 0.34 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.05 2.88 USD |
-5.35
|
NOK 3.97B 380.9M USD | NOK 692.27K 66.41K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.97B 380.9M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
0
|
CA$513.21M 380.83M USD | CA$123.00K 91.27K USD | CA$11.17 8.29 USD | CA$11.46 8.5 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.79 13.94 USD |
+1.51
|
CA$509.26M 377.9M USD | CA$93.07K 69.06K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$509.26M 377.9M USD | 16.77 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
PHX Energy Services
PHXHF
US
|
$8.05 — |
-0.37
|
$367.56M — | $1.60K — | $8.13 — | $8.21 — | $367.56M — | 12.57 | $0.64 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.60 3.51 USD |
-6.03
|
NOK 3.80B 364.83M USD | NOK 220.55K 21.16K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.80B 364.83M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
North American Construction
NOA
US
|
$13.44 — |
+1.13
|
$364.26M — | $45.30K — | $13.26 — | $13.51 — | $364.26M — | 16.80 | $0.80 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.83 12.49 USD |
-1.23
|
CA$471.35M 349.77M USD | CA$71.97K 53.4K USD | CA$16.67 12.37 USD | CA$17.29 12.83 USD | CA$471.35M 349.77M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.38M USD | CN¥7.89M 1.16M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.95
|
NOK 3.55B 340.42M USD | NOK 56.69K 5.44K USD | NOK 13.00 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$2.65B 339.43M USD | HK$6.30M 805.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$2.65B 339.43M USD | 6.39 | HK$0.15 0.02 USD | ||
Unit
UNTC
US
|
$34.12 — |
+1.85
|
$337.66M — | $6.95K — | $33.81 — | $34.35 — | $337.66M — | 9.74 | $3.50 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$446.53M 331.35M USD | CA$408.71K 303.29K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.83 — |
-3.36
|
$321.42M — | $86.81K — | $0.81 — | $0.85 — | $321.42M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
+4.76
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.32 2.56 USD |
+2.67
|
CN¥2.16B 318.81M USD | CN¥1.74M 256.1K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥2.16B 318.81M USD | 157.45 | CN¥0.11 0.02 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$2.49B 318.14M USD | HK$2.42M 308.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.49B 318.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.01 0.43 USD |
-5.19
|
MYR 1.48B 315.15M USD | MYR 6.27M 1.33M USD | MYR 1.99 0.42 USD | MYR 2.09 0.44 USD | MYR 1.48B 315.15M USD | 6.09 | MYR 0.33 0.07 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥2.11B 311.83M USD | CN¥17.71M 2.61M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.83M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.74 USD |
+0.45
|
A$465.00M 307.76M USD | A$6.31M 4.18M USD | A$1.10 0.73 USD | A$1.17 0.77 USD | A$465.00M 307.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.05 6.98 USD |
-1.14
|
€263.62M 304.3M USD | €78.51K 90.63K USD | €6.02 6.95 USD | €6.17 7.12 USD | €263.62M 304.3M USD | 13.44 | €0.45 0.52 USD | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$147.58K 109.51K USD | CA$17.75 13.17 USD | CA$18.38 13.64 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.19 USD |
-11.2
|
€252.25M 291.18M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.25M 291.18M USD | 0 | -€0.08 -0.09 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.42 0.85 USD |
-2.95
|
₹23.40B 283.06M USD | ₹1.77M 21.38K USD | ₹69.51 0.84 USD | ₹74.90 0.91 USD | ₹23.40B 283.06M USD | 25.14 | ₹2.80 0.03 USD | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.27 1.07 USD |
-4.97
|
CN¥1.91B 281.1M USD | CN¥20.44M 3.02M USD | CN¥7.27 1.07 USD | CN¥7.95 1.17 USD | CN¥1.91B 281.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
-1.07
|
CA$373.17M 276.91M USD | CA$674.25K 500.33K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.89 1.4 USD |
+6.78
|
CA$367.10M 272.41M USD | CA$298.26K 221.33K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$367.10M 272.41M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥1.82B 269.27M USD | CN¥12.01M 1.77M USD | CN¥8.71 1.29 USD | CN¥9.22 1.36 USD | CN¥1.82B 269.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.40 0.39 USD |
-1.12
|
TRY 8.56B 268.7M USD | TRY 2.56M 80.38K USD | TRY 12.36 0.39 USD | TRY 12.65 0.4 USD | TRY 8.56B 268.7M USD | 8.55 | TRY 1.45 0.05 USD | ||
|
Journey Energy
JRNGF
US
|
$3.96 — |
+0.51
|
$267.22M — | $10.90K — | $3.91 — | $4.25 — | $267.22M — | 33.00 | $0.12 — | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.82 2.83 USD |
-2.3
|
CA$358.22M 265.82M USD | CA$70.64K 52.42K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.53 2 USD |
-1.29
|
₹21.89B 264.84M USD | ₹4.69M 56.71K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.89B 264.84M USD | 20.61 | ₹8.03 0.1 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$342.71M 254.31M USD | CA$63.45K 47.09K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.09M 2.7M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-1.79
|
CA$325.88M 241.83M USD | CA$28.84K 21.4K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.69 USD |
+2.41
|
€207.73M 239.79M USD | €3.50K 4.04K USD | €0.59 0.69 USD | €0.59 0.69 USD | €207.73M 239.79M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+2.42
|
€207.03M 238.98M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €207.03M 238.98M USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€38.70 44.67 USD |
-3.62
|
€204.34M 235.87M USD | €13.40K 15.47K USD | €38.35 44.27 USD | €40.50 46.75 USD | €204.34M 235.87M USD | 19.94 | €1.94 2.24 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.28 — |
+0.8
|
$232.83M — | $11.00K — | $6.28 — | $6.40 — | $232.83M — | 9.51 | $0.66 — | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.30 5.88 USD |
-1.45
|
NOK 2.42B 232.06M USD | NOK 17.15K 1.64K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.42B 232.06M USD | 8.22 | NOK 7.45 0.71 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$349.93M 231.6M USD | A$428.12K 283.35K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 48.12K 4.62K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||