结果页面 6，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Fuels CLNE | $2.35 — |
-1.67
|
$515.36M — | $1.26M — | $2.33 — | $2.43 — | $515.36M — | 0 | -$0.94 — | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+3.98
|
CA$688.47M 510.89M USD | CA$347.28K 257.71K USD | CA$1.80 1.33 USD | CA$1.87 1.38 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.46 4.79 USD |
+2.87
|
CA$686.23M 509.22M USD | CA$232.94K 172.86K USD | CA$6.30 4.67 USD | CA$6.53 4.85 USD | CA$686.23M 509.22M USD | 2.16 | CA$2.98 2.21 USD | |
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
+2.06
|
CA$685.71M 508.84M USD | CA$747.60K 554.77K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
-4.1
|
A$766.47M 507.29M USD | A$217.20K 143.75K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$766.47M 507.29M USD | 0 | -A$0.02 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.62B 503.59M USD | CN¥19.28M 2.68M USD | CN¥8.42 1.17 USD | CN¥8.87 1.23 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$500.36M — | $400.00 — | $2.25 — | $2.25 — | $500.36M — | 0 | $0.00 — | |
| Geo Energy Resources Limited RE4.SI | SGD 0.47 0.35 USD |
+2.2
|
SGD 665.99M 499.13M USD | SGD 10.56M 7.92M USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 665.99M 499.13M USD | 15.50 | SGD 0.03 0.02 USD | |
| SBO AG SBO.VI | €28.45 31.1 USD |
+0.18
|
€456.29M 498.79M USD | €29.93K 32.72K USD | €28.25 30.88 USD | €29.00 31.7 USD | €456.29M 498.79M USD | 11.47 | €2.48 2.71 USD | |
| Ur-Energy URG | $1.31 — |
+5.65
|
$498.02M — | $5.79M — | $1.28 — | $1.34 — | $498.02M — | 0 | -$0.22 — | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.07 0.84 USD |
-1.78
|
CN¥3.57B 496.66M USD | CN¥70.46M 9.8M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥3.57B 496.66M USD | 60.70 | CN¥0.10 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 494.00 0.03 USD |
-0.4
|
IDR 7.73T 494.03M USD | IDR 114.15M 7.29K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.73T 494.03M USD | 27.70 | IDR 17.83 0.001 USD | |
| Surge Energy ZPTAF | $4.90 — |
+1.87
|
$484.85M — | $1.70K — | $4.90 — | $4.90 — | $484.85M — | 15.31 | $0.32 — | |
| Lanpec Technologies Limited 601798.SS | CN¥9.77 1.36 USD |
-1.71
|
CN¥3.46B 481.61M USD | CN¥11.81M 1.64M USD | CN¥9.73 1.35 USD | CN¥10.03 1.39 USD | CN¥3.46B 481.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.72
|
€437.59M 478.35M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €437.59M 478.35M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
+3.09
|
SEK 4.89B 477.62M USD | SEK 2.24M 218.23K USD | SEK 1.62 0.16 USD | SEK 1.70 0.17 USD | SEK 4.89B 477.62M USD | 0 | SEK 0.00 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.43 1.03 USD |
+0.54
|
CN¥3.41B 474.26M USD | CN¥16.92M 2.35M USD | CN¥7.27 1.01 USD | CN¥7.53 1.05 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥3.41B 473.97M USD | CN¥16.80M 2.34M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 473.97M USD | 21.48 | CN¥0.33 0.05 USD | |
| SandRidge Energy SD | $12.83 — |
+1.74
|
$471.81M — | $252.50K — | $12.45 — | $12.83 — | $471.81M — | 7.16 | $1.79 — | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.94 0.41 USD |
-0.51
|
MYR 2.17B 461.66M USD | MYR 2.98M 632.83K USD | MYR 1.82 0.39 USD | MYR 1.95 0.41 USD | MYR 2.17B 461.66M USD | 12.93 | MYR 0.15 0.03 USD | |
| Flotek Industries FTK | $15.23 — |
-1.93
|
$456.74M — | $352.29K — | $14.97 — | $15.97 — | $456.74M — | 16.55 | $0.92 — | |
| Pantheon Resources PTHRF | $0.34 — |
-4.95
|
$453.83M — | $200.20K — | $0.34 — | $0.34 — | $453.83M — | 0 | -$0.01 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.71B 451.85M USD | NOK 245.02K 23.5K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.58 | NOK 5.11 0.49 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.25 2.15 USD |
-1.22
|
A$674.22M 446.24M USD | A$172.20K 113.97K USD | A$3.22 2.13 USD | A$3.35 2.22 USD | A$674.22M 446.24M USD | 0 | -A$0.02 -0.01 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 840.00 0.05 USD |
+0.6
|
IDR 6.94T 443.24M USD | IDR 72.99M 4.66K USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 6.94T 443.24M USD | 0 | -IDR 271.90 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.57 0.91 USD |
+3.3
|
CN¥3.16B 439.11M USD | CN¥30.07M 4.18M USD | CN¥6.30 0.88 USD | CN¥6.67 0.93 USD | CN¥3.16B 439.11M USD | 93.85 | CN¥0.07 0.009 USD | |
| PetroTal PTALF | $0.48 — |
+1.24
|
$434.26M — | $73.10K — | $0.47 — | $0.48 — | $434.26M — | 5.93 | $0.08 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥3.10B 430.98M USD | CN¥11.42M 1.59M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥3.10B 430.98M USD | 58.85 | CN¥0.07 0.009 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 2.01B 427.99M USD | MYR 2.73M 579.95K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.01B 427.99M USD | 12.00 | MYR 0.02 0.004 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.50 6.31 USD |
+3.03
|
CA$570.49M 423.34M USD | CA$212.65K 157.8K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$570.49M 423.34M USD | 0 | -CA$3.06 -2.2 USD | |
| GeoPark GPRK | $8.10 — |
-1.22
|
$418.48M — | $708.94K — | $8.00 — | $8.30 — | $418.48M — | 12.27 | $0.66 — | |
| North American Construction Group Ltd. NOA.TO | CA$19.11 14.18 USD |
-1.19
|
CA$557.38M 413.61M USD | CA$84.60K 62.78K USD | CA$19.07 14.15 USD | CA$20.00 14.84 USD | CA$557.38M 413.61M USD | 16.05 | CA$1.19 0.88 USD | |
| VAALCO Energy EGY | $3.96 — |
+1.02
|
$412.86M — | $613.00K — | $3.86 — | $3.98 — | $412.86M — | 10.70 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $6.07 — |
+3.58
|
$407.40M — | $238.84K — | $5.87 — | $6.08 — | $407.40M — | 0 | -$2.17 — | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 14.46B 406.77M USD | THB 1.76M 49.56K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 14.46B 406.77M USD | 7.08 | THB 0.91 0.03 USD | |
| PetroTal Corp. SER1.F | €0.40 0.43 USD |
-1
|
€369.21M 403.6M USD | €61.00K 66.68K USD | €0.40 0.43 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 5.65 | €0.07 0.08 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 1.90B 403.34M USD | MYR 8.96M 1.91M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 4.57 | MYR 0.07 0.01 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.74 10.94 USD |
+1.8
|
CA$542.82M 402.8M USD | CA$168.93K 125.36K USD | CA$14.40 10.69 USD | CA$14.86 11.03 USD | CA$542.82M 402.8M USD | 8.67 | CA$1.70 1.26 USD | |
| North American Construction NOA | $13.67 — |
-0.94
|
$398.71M — | $72.09K — | $13.62 — | $14.14 — | $398.71M — | 16.27 | $0.84 — | |
| Bannerman Energy BNNLF | $1.92 — |
-3.52
|
$398.31M — | $500.00 — | $1.92 — | $2.01 — | $398.31M — | 0 | -$0.01 — | |
| Prima Marine Public Company Limited PRM.BK | THB 6.45 0.18 USD |
-0.77
|
THB 14.09B 396.39M USD | THB 1.76M 49.57K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 14.09B 396.39M USD | 7.16 | THB 0.90 0.03 USD | |
| Star Group, L.P SGU | $11.79 — |
+0.94
|
$396.22M — | $23.71K — | $11.68 — | $11.85 — | $396.22M — | 6.97 | $1.69 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.76 0.66 USD |
-0.42
|
CN¥2.79B 388.54M USD | CN¥3.88M 539.28K USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥2.79B 388.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Oil States OIS | $6.42 — |
+4.39
|
$383.57M — | $638.30K — | $6.07 — | $6.44 — | $383.57M — | 17.35 | $0.37 — | |
| Natural Gas Services NGS | $30.37 — |
+3.97
|
$380.91M — | $131.44K — | $28.73 — | $30.48 — | $380.91M — | 21.38 | $1.42 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.51 0.32 USD |
+1.34
|
MYR 1.75B 371.73M USD | MYR 3.82M 811.97K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.75B 371.73M USD | 7.19 | MYR 0.21 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.72 2.88 USD |
+0.97
|
CN¥2.58B 359.41M USD | CN¥3.09M 430.26K USD | CN¥20.36 2.83 USD | CN¥21.02 2.92 USD | CN¥2.58B 359.41M USD | 0 | -CN¥0.57 -0.07 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.79B 356.37M USD | HK$2.53M 323.24K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| Geospace GEOS | $27.76 — |
+6.81
|
$355.90M — | $166.06K — | $26.72 — | $28.00 — | $355.90M — | 0 | -$1.02 — | |
| New Fortress Energy NFE | $1.24 — |
-7.46
|
$352.85M — | $10.54M — | $1.22 — | $1.42 — | $352.85M — | 0 | -$3.83 — | |
| EXCO Resources EXCE | $16.14 — |
+0.37
|
$348.37M — | $593.00 — | $16.14 — | $16.14 — | $348.37M — | 0 | -$51.28 — | |
| Gas Plus S.p.A. GSP.MI | €7.08 7.74 USD |
+2.02
|
€315.63M 345.03M USD | €140.30K 153.36K USD | €6.92 7.56 USD | €7.18 7.85 USD | €315.63M 345.03M USD | 17.69 | €0.40 0.44 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+1
|
HK$2.70B 344.78M USD | HK$2.32M 297.07K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 10.09 | HK$0.10 0.01 USD | |
| NACCO Industries NC | $45.46 — |
+2.76
|
$339.13M — | $29.75K — | $44.59 — | $46.24 — | $339.13M — | 11.62 | $3.91 — | |
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
+2.07
|
CA$453.80M 336.75M USD | CA$194.96K 144.67K USD | CA$2.43 1.8 USD | CA$2.52 1.87 USD | CA$453.80M 336.75M USD | 0 | -CA$0.20 -0.1 USD | |
| Forum Energy FET | $29.52 — |
+3.07
|
$335.88M — | $94.50K — | $28.50 — | $29.65 — | $335.88M — | 0 | -$9.38 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.65 1.62 USD |
-1.02
|
CN¥2.37B 328.92M USD | CN¥16.35M 2.27M USD | CN¥11.46 1.59 USD | CN¥11.84 1.65 USD | CN¥2.37B 328.92M USD | 291.25 | CN¥0.04 0.005 USD | |
| Unit UNTC | $32.65 — |
-1.06
|
$322.20M — | $6.95K — | $32.60 — | $33.00 — | $322.20M — | 5.38 | $6.06 — | |
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$313.18M — | $9.65K — | $1.70 — | $1.71 — | $313.18M — | 0 | -$0.14 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.15 1.13 USD |
-2.16
|
CN¥2.18B 303.52M USD | CN¥21.25M 2.95M USD | CN¥8.11 1.13 USD | CN¥8.33 1.16 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $13.71 — |
-0.29
|
$299.47M — | $403.78K — | $11.91 — | $13.97 — | $299.47M — | 13.84 | $0.99 — | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$14.66K 10.88K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
+0.92
|
NOK 3.06B 293.96M USD | NOK 85.99K 8.25K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 3.06B 293.96M USD | 0 | -NOK 0.32 -0.03 USD | |
| San Juan Basin Royalty Trust SJT | $6.05 — |
+0.5
|
$281.98M — | $212.73K — | $5.96 — | $6.18 — | $281.98M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-6.86
|
$281.84M — | $1.90M — | $1.89 — | $2.06 — | $281.84M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.19 3.85 USD |
+0.97
|
CA$363.21M 269.53M USD | CA$20.05K 14.88K USD | CA$5.14 3.81 USD | CA$5.25 3.9 USD | CA$363.21M 269.53M USD | 0 | -CA$7.99 -5.9 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.30 52.8 USD |
+6.5
|
€245.27M 268.11M USD | €15.00K 16.4K USD | €45.80 50.07 USD | €48.30 52.8 USD | €245.27M 268.11M USD | 5.68 | €8.50 9.29 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$2.39M 1.58M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.70 9.42 USD |
+2.01
|
CA$353.14M 262.05M USD | CA$29.63K 21.99K USD | CA$12.33 9.15 USD | CA$12.76 9.47 USD | CA$353.14M 262.05M USD | 0 | -CA$0.15 -0.1 USD | |
| Berry BRY | $3.36 — |
+2.44
|
$260.76M — | $700.42K — | $3.27 — | $3.37 — | $260.76M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.70 — |
+0.27
|
$258.94M — | $550.00 — | $3.70 — | $3.71 — | $258.94M — | 0 | -$5.66 — | |
| Vantris Energy Berhad 5218.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.20B 254.87M USD | MYR 936.30K 199.09K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.20B 254.87M USD | 0 | -MYR 0.65 -0.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥89K 598.75 USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.21 0.35 USD |
+1.36
|
TRY 7.83B 245.99M USD | TRY 6.62M 207.92K USD | TRY 10.89 0.34 USD | TRY 11.32 0.36 USD | TRY 7.83B 245.99M USD | 10.67 | TRY 1.05 0.03 USD | |
| John Wood WDGJF | $0.35 — |
+7.38
|
$240.27M — | $100.00 — | $0.35 — | $0.35 — | $240.27M — | 0 | -$2.73 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
+0.7
|
€219.25M 239.67M USD | €2.50K 2.73K USD | €7.05 7.71 USD | €7.15 7.82 USD | €219.25M 239.67M USD | 18.81 | €0.38 0.42 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+0.28
|
CA$321.21M 238.36M USD | CA$124.34K 92.27K USD | CA$7.10 5.27 USD | CA$7.16 5.31 USD | CA$321.21M 238.36M USD | 6.58 | CA$1.08 0.8 USD | |
| PrimeEnergy Resources PNRG | $143.28 — |
+4.15
|
$236.27M — | $82.57K — | $136.54 — | $145.14 — | $236.27M — | 9.64 | $14.86 — | |
| Amplify Energy AMPY | $5.69 — |
+6.16
|
$230.31M — | $2.26M — | $5.16 — | $5.72 — | $230.31M — | 0 | -$0.69 — | |
| PHX Energy Services PHXHF | $5.09 — |
+1.19
|
$229.95M — | $7.40K — | $5.09 — | $5.10 — | $229.95M — | 6.61 | $0.77 — | |
| Panoro Energy ASA PEN.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 2.40B 229.83M USD | NOK 478.33K 45.89K USD | NOK 20.90 2 USD | NOK 21.55 2.07 USD | NOK 2.40B 229.83M USD | 6.86 | NOK 3.06 0.29 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 1.06B 225.78M USD | MYR 1.90M 403.02K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.06B 225.78M USD | 9.59 | MYR 0.15 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 384.14K 10.81K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-2.35
|
CA$297.80M 220.98M USD | CA$236.18K 175.26K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | |
| Archer Limited ARCH.OL | NOK 20.95 2.01 USD |
-2.56
|
NOK 2.29B 219.71M USD | NOK 213.23K 20.46K USD | NOK 20.95 2.01 USD | NOK 21.70 2.08 USD | NOK 2.29B 219.71M USD | 0 | -NOK 5.51 -0.5 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.85 0.66 USD |
+4.26
|
NOK 2.29B 219.38M USD | NOK 90.68K 8.7K USD | NOK 6.70 0.64 USD | NOK 6.97 0.67 USD | NOK 2.29B 219.38M USD | 9.01 | NOK 0.76 0.07 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.77 0.8 USD |
-1.31
|
MYR 1.03B 219.31M USD | MYR 4.20K 893.05 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 1.03B 219.31M USD | 17.95 | MYR 0.21 0.04 USD | |
| OKEA ASA OKEA.OL | NOK 21.75 2.09 USD |
+6.1
|
NOK 2.26B 216.8M USD | NOK 577.79K 55.43K USD | NOK 21.40 2.05 USD | NOK 22.05 2.12 USD | NOK 2.26B 216.8M USD | 0 | -NOK 3.21 -0.3 USD | |
| Pine Cliff Energy PIFYF | $0.60 — |
-1.11
|
$216.53M — | $35.61K — | $0.60 — | $0.60 — | $216.53M — | 0 | -$0.04 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$61.52K 40.71K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-0.53
|
HK$1.68B 214.7M USD | HK$751.00K 96.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.68B 214.7M USD | 0 | HK$0.00 0 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
+3.54
|
$211.20M — | $152.08K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| NG Energy International Corp. GASX.V | CA$1.10 0.82 USD |
+1.85
|
CA$284.09M 210.81M USD | CA$23.44K 17.4K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$284.09M 210.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Imperial Petroleum IMPP | $5.92 — |
+10.04
|
$206.28M — | $811.40K — | $5.50 — | $6.07 — | $206.28M — | 5.97 | $0.99 — | |
| La Française de l'Energie S.A. FDE.PA | €33.00 36.07 USD |
+4.27
|
€188.68M 206.25M USD | €6.84K 7.48K USD | €31.85 34.82 USD | €33.60 36.73 USD | €188.68M 206.25M USD | 47.14 | €0.70 0.77 USD | |
| Ring Energy REI | $0.99 — |
+4.7
|
$204.38M — | $2.55M — | $0.94 — | $0.99 — | $204.38M — | 0 | -$0.08 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.14M — | $200.00 — | $0.78 — | $0.78 — | $202.14M — | 0 | -$0.08 — | |
| Journey Energy Inc. JOY.TO | CA$4.05 3.01 USD |
+3.58
|
CA$271.78M 201.68M USD | CA$102.32K 75.93K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$271.78M 201.68M USD | 13.50 | CA$0.30 0.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-0.95
|
CA$267.98M 198.85M USD | CA$9.52K 7.07K USD | CA$3.12 2.32 USD | CA$3.15 2.34 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | |
| Journey Energy JRNGF | $2.91 — |
+4.3
|
$195.28M — | $20.38K — | $2.82 — | $2.91 — | $195.28M — | 13.85 | $0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||