结果页面 18，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer ARHVF | $2.33 — |
0
|
$233.74M — | $100 — | $2.25 — | $2.25 — | $233.74M — | 0 | -$0.54 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,630 0.1 USD |
+0.62
|
$3.6T 229.81M USD | $4.6K 0.29 USD | $1,605 0.1 USD | $1,630 0.1 USD | $3.6T 229.81M USD | 11.29 | $144.26 0.009 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.4 0.43 USD |
+0.65
|
$8.14B 228.98M USD | $595.6K 16.76K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.14B 228.98M USD | 7.97 | $1.93 0.05 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Panoro Energy ASA 1PZ.F | $1.82 1.99 USD |
-0.87
|
$207.63M 226.97M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $207.63M 226.97M USD | 7.00 | $0.26 0.28 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.62 2.86 USD |
0
|
$206.44M 225.66M USD | $44 48.1 USD | $2.62 2.86 USD | $2.62 2.86 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Sumiseki Holdings,Inc. 1514.T | $559 3.77 USD |
+0.54
|
$33.42B 225.59M USD | $326.1K 2.2K USD | $553 3.73 USD | $574 3.87 USD | $33.42B 225.59M USD | 7.28 | $76.75 0.52 USD | |
| Genel Energy plc 4VL.F | $0.7199 0.78 USD |
-0.83
|
$200.99M 219.71M USD | $15.37K 16.8K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $200.99M 219.71M USD | 0 | -$0.15 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $4.87 5.32 USD |
-0.41
|
$195.91M 214.15M USD | $2K 2.19K USD | $4.87 5.32 USD | $4.87 5.32 USD | $195.91M 214.15M USD | 8.39 | $0.58 0.63 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$190.76M 208.53M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.76M 208.53M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.97
|
$189.13M 206.74M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $189.13M 206.74M USD | 10.40 | $0.01 0.01 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.14 — |
0
|
$205.1M — | $8.5K — | $0.16 — | $0.16 — | $205.1M — | 0 | -$0.09 — | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $575.35 6.96 USD |
-0.06
|
$16.67B 201.73M USD | $2K 24.18 USD | $570.45 6.9 USD | $589 7.13 USD | $16.67B 201.73M USD | 7.00 | $82.16 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $575.35 6.96 USD |
-0.25
|
$16.67B 201.73M USD | $33.51K 405.35 USD | $572 6.92 USD | $579.95 7.02 USD | $16.67B 201.73M USD | 7.00 | $82.16 0.99 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $33.85 37 USD |
+1.35
|
$182.02M 198.97M USD | $137 149.76 USD | $33.85 37 USD | $33.85 37 USD | $182.02M 198.97M USD | 34.19 | $0.99 1.08 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.BO | $268.35 3.25 USD |
-0.48
|
$16.23B 196.4M USD | $1.21K 14.65 USD | $265 3.21 USD | $269.9 3.27 USD | $16.23B 196.4M USD | 9.04 | $29.68 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $267.95 3.24 USD |
-0.26
|
$16.23B 196.4M USD | $33K 399.26 USD | $267 3.23 USD | $270.8 3.28 USD | $16.23B 196.4M USD | 9.03 | $29.66 0.36 USD | |
| Coil Tubing Technology CTBG | $0.02999 — |
+12400
|
$195.41M — | $289 — | $0.0002 — | $0.0002 — | $195.41M — | 0 | $0 — | |
| Calfrac Well Services CFWFF | $2.24 — |
+1.82
|
$192.39M — | $1.77K — | $2.26 — | $2.26 — | $192.39M — | 24.88 | $0.09 — | |
| Pardee Resources Company PDER | $293 — |
-0.67
|
$190.72M — | $20 — | $293 — | $295 — | $190.72M — | 12.07 | $24.27 — | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$171.2M 187.14M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $171.2M 187.14M USD | 1.04 | $0.07 0.08 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.8 5.24 USD |
0
|
$170.61M 186.5M USD | $1.17K 1.28K USD | $4.8 5.24 USD | $4.8 5.24 USD | $170.61M 186.5M USD | 0 | -$2.21 -2.4 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
-2.47
|
$170.45M 186.32M USD | $2.1K 2.3K USD | $0.79 0.86 USD | $0.79 0.86 USD | $170.45M 186.32M USD | 2.63 | $0.3 0.33 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.7 — |
0
|
$185.19M — | $3.34K — | $2.7 — | $2.7 — | $185.19M — | 0 | -$0.27 — | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $800 — | $0.4799 — | $0.4799 — | $182.78M — | 0 | -$0.01 — | |
| OKEA ASA 3SX.F | $1.56 1.71 USD |
+2.63
|
$167.07M 182.63M USD | $50 54.66 USD | $1.55 1.7 USD | $1.56 1.71 USD | $167.07M 182.63M USD | 2.55 | $0.61 0.67 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Tullow Oil plc TQW.F | $0.11 0.12 USD |
+1.8
|
$166.13M 181.61M USD | $35K 38.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.13M 181.61M USD | 0 | -$0.08 -0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $334.35 4.05 USD |
-0.86
|
$14.96B 181.01M USD | $25.83K 312.55 USD | $333 4.03 USD | $338.95 4.1 USD | $14.96B 181.01M USD | 31.75 | $10.53 0.13 USD | |
| Asian Energy Services Limited ASIANENE.BO | $333.95 4.04 USD |
-1.05
|
$14.94B 180.79M USD | $3.19K 38.58 USD | $333.65 4.04 USD | $337.2 4.08 USD | $14.94B 180.79M USD | 31.74 | $10.52 0.13 USD | |
| Capricorn Energy CRNCY | $5 — |
0
|
$180.06M — | $300 — | $4.85 — | $5 — | $180.06M — | 0 | -$0.54 — | |
| Calfrac Well Services Ltd. 5CFA.F | $1.91 2.09 USD |
+1.06
|
$164.05M 179.33M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.05M 179.33M USD | 27.28 | $0.07 0.08 USD | |
| Rubellite Energy RUBLF | $1.88 — |
+6.82
|
$177.51M — | $100 — | $1.76 — | $1.76 — | $177.51M — | 3.41 | $0.55 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.55 USD |
+2.43
|
$161.74M 176.8M USD | $2.78K 3.04K USD | $0.51 0.55 USD | $0.51 0.56 USD | $161.74M 176.8M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.64 1.79 USD |
-1.8
|
$159.74M 174.62M USD | $210 229.56 USD | $1.64 1.79 USD | $1.69 1.85 USD | $159.74M 174.62M USD | 40.95 | $0.04 0.04 USD | |
| Journey Energy Inc. 17J.F | $2.35 2.57 USD |
+0.43
|
$157.57M 172.24M USD | $184 201.14 USD | $2.35 2.57 USD | $2.35 2.57 USD | $157.57M 172.24M USD | 15.65 | $0.15 0.16 USD | |
| Amplify Energy Corp. 2OQ.F | $3.74 4.09 USD |
-1.47
|
$154.51M 168.9M USD | $15K 16.4K USD | $3.74 4.09 USD | $3.74 4.09 USD | $154.51M 168.9M USD | 11.33 | $0.33 0.36 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $364 2.46 USD |
+1.11
|
$24.97B 168.56M USD | $78.5K 529.9 USD | $360 2.43 USD | $365 2.46 USD | $24.97B 168.56M USD | 14.79 | $24.61 0.17 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $41.76 0.51 USD |
-1.09
|
$13.87B 167.86M USD | $26.52K 320.81 USD | $41.5 0.5 USD | $42.54 0.51 USD | $13.87B 167.86M USD | 15.24 | $2.74 0.03 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.28 0.31 USD |
+6.06
|
$151.51M 165.62M USD | $46.66K 51K USD | $0.25 0.28 USD | $0.28 0.31 USD | $151.51M 165.62M USD | 9.33 | $0.03 0.03 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$150.31M 164.31M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.5799 0.64 USD | $150.31M 164.31M USD | 0 | -$0.07 -0.07 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
0
|
$149.21M 163.11M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.21M 163.11M USD | 0 | -$7.48 -8.1 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
0
|
$147.82M 161.59M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $147.82M 161.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $342 0.02 USD |
0
|
$2.52T 160.79M USD | $3.91M 250.06 USD | $340 0.02 USD | $346 0.02 USD | $2.52T 160.79M USD | 0 | -$242.6 -0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.08 0.03 USD |
+0.93
|
$5.65B 159M USD | $311.8K 8.77K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.65B 159M USD | 3.72 | $0.29 0.008 USD | |
| Rex International Holding Limited RXI.F | $0.1 0.11 USD |
-2.88
|
$144.49M 157.95M USD | $8.21K 8.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $144.49M 157.95M USD | 0 | -$0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | $0.79 0.86 USD |
-0.13
|
$143.92M 157.32M USD | $2.15K 2.35K USD | $0.79 0.86 USD | $0.79 0.86 USD | $143.92M 157.32M USD | 0 | -$0.23 -0.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $1.09 1.19 USD |
+9
|
$142.01M 155.23M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $142.01M 155.23M USD | 27.25 | $0.04 0.04 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.11 0.12 USD |
-2.65
|
$137.1M 149.87M USD | $4.02K 4.39K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $137.1M 149.87M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$134.29M 146.8M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $134.29M 146.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
-2.7
|
$219.62M 145.36M USD | $1.95K 1.29K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $219.62M 145.36M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $3.82 4.18 USD |
+2.14
|
$132.56M 144.91M USD | $285 311.54 USD | $3.76 4.11 USD | $3.82 4.18 USD | $132.56M 144.91M USD | 127.33 | $0.03 0.03 USD | |
| BP Castrol K.K. 5015.T | $930 6.28 USD |
-0.53
|
$21.35B 144.12M USD | $17.6K 118.8 USD | $922 6.22 USD | $940 6.35 USD | $21.35B 144.12M USD | 24.93 | $37.29 0.25 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$140.92M — | $10K — | $0.02999 — | $0.02999 — | $140.92M — | 0 | $0 — | |
| PT MNC Energy Investments Tbk IATA.JK | $69 0.0044 USD |
0
|
$2.16T 137.9M USD | $4.21M 269.12 USD | $68 0.0043 USD | $69 0.0044 USD | $2.16T 137.9M USD | 34.67 | $1.99 0.0001 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.45 USD |
+5.32
|
$124.46M 136.05M USD | $5.5K 6.01K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.46M 136.05M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.2899 0.32 USD |
0
|
$121.35M 132.65M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $121.35M 132.65M USD | 4.83 | $0.06 0.07 USD | |
| Aemetis, Inc. DW51.F | $1.85 2.03 USD |
-1.85
|
$117.19M 128.1M USD | $460 502.84 USD | $1.84 2.01 USD | $1.85 2.03 USD | $117.19M 128.1M USD | 0 | -$1.33 -1.4 USD | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+3.35
|
$115.72M 126.49M USD | $684 747.7 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $115.72M 126.49M USD | 4.49 | $0.11 0.12 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,610 0.1 USD |
0
|
$1.98T 126.26M USD | $283.7K 18.13 USD | $1,595 0.1 USD | $1,610 0.1 USD | $1.98T 126.26M USD | 10.78 | $149.25 0.009 USD | |
| Anfield Energy ANLDF | $8.03 — |
0
|
$125.64M — | $0 — | $0 — | $0 — | $125.64M — | 0 | $0 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $108,900 82.2 USD |
+0.09
|
$164.76B 124.37M USD | $2.14K 1.61 USD | $108,700 82.05 USD | $110,900 83.71 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
+1.9
|
$113.73M 124.32M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $113.73M 124.32M USD | 1.60 | $0.2 0.22 USD | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$123.76M — | $200 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
0
|
$111.97M 122.39M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.97M 122.39M USD | 0 | -$0.01 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.11 0.12 USD |
-0.87
|
$110.92M 121.25M USD | $13 14.21 USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.92M 121.25M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.38M — | $100 — | $8.32 — | $8.32 — | $119.38M — | 4.24 | $2.12 — | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-10.53
|
$109.09M 119.25M USD | $25.19K 27.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.09M 119.25M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Renergen Limited 996.F | $0.5799 0.63 USD |
+3.57
|
$107.2M 117.18M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $107.2M 117.18M USD | 0 | -$0.11 -0.1 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.3 USD |
+2.07
|
$104.68M 114.43M USD | $6.58K 7.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $104.68M 114.43M USD | 0 | -$0.02 -0.02 USD | |
| ACT Energy CETEF | $3.41 — |
0
|
$114.41M — | $0 — | $0 — | $0 — | $114.41M — | 0 | $0 — | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+3.67
|
$104.6M 114.34M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $104.6M 114.34M USD | 22.60 | $0.01 0.01 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,005 3.02 USD |
-3.49
|
$150.03B 113.25M USD | $282.06K 212.91 USD | $4,005 3.02 USD | $4,215 3.18 USD | $150.03B 113.25M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$112.65M — | $20K — | $0.08 — | $0.08 — | $112.65M — | 0 | $0 — | |
| Prosafe SE 1Q6.F | $0.25 0.27 USD |
-0.79
|
$103.01M 112.61M USD | $1.92K 2.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.01M 112.61M USD | 0 | -$3.21 -3.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $235.1 2.84 USD |
-0.42
|
$9.27B 112.21M USD | $4K 48.38 USD | $233.45 2.82 USD | $238.35 2.88 USD | $9.27B 112.21M USD | 14.04 | $16.74 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||