结果页面 18，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
+28.57
|
€50.72M 55.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.96B 55.06M USD | THB 438.60K 12.34K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.07M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.07M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.57 — |
+1.18
|
$50.80M — | $1.00K — | $2.57 — | $2.57 — | $50.80M — | 3.13 | $0.82 — | ||
| United Drilling Tools Limited UNIDT.BO | ₹206.40 2.5 USD |
+1.25
|
₹4.19B 50.7M USD | ₹207.00 2.5 USD | ₹205.00 2.48 USD | ₹207.00 2.5 USD | ₹4.19B 50.7M USD | 27.63 | ₹7.47 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹205.15 2.48 USD |
+1.38
|
₹4.17B 50.45M USD | ₹7.14K 86.33 USD | ₹203.07 2.46 USD | ₹207.49 2.51 USD | ₹4.17B 50.45M USD | 27.38 | ₹7.49 0.09 USD | ||
| Dawson Geophysical Company RVS1.F | €1.25 1.37 USD |
+1.63
|
€44.62M 48.77M USD | €600.00 655.88 USD | €1.25 1.37 USD | €1.25 1.37 USD | €44.62M 48.77M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.45 0.5 USD |
-1.3
|
€43.37M 47.4M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €43.37M 47.4M USD | 5.04 | €0.09 0.1 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,540.00 246.52 USD |
+2.34
|
ILA 15.46B 45.08M USD | ILA 57.25K 166.95 USD | ILA 84,350.00 245.96 USD | ILA 86,200.00 251.36 USD | ILA 15.46B 45.08M USD | 16.55 | ILA 51.06 0.15 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.10 3.04 USD |
+2.5
|
CA$59.12M 43.87M USD | CA$1.63K 1.21K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$59.12M 43.87M USD | 3.41 | CA$1.20 0.89 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.61 0.66 USD |
0
|
€38.88M 42.5M USD | €3.00K 3.28K USD | €0.61 0.66 USD | €0.65 0.71 USD | €38.88M 42.5M USD | 0 | -€0.10 -0.1 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
0
|
NT$1.33B 42.29M USD | NT$3.14K 99.87 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.29M USD | 11.95 | NT$1.43 0.05 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.64
|
€38.19M 41.74M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.19M 41.74M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.09M USD | THB 158.20K 4.45K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.09M USD | 5.08 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
+1.96
|
THB 1.44B 40.5M USD | THB 180.30K 5.07K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 3.58 | THB 0.29 0.008 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$40.22M — | $10.00K — | $0.02 — | $0.02 — | $40.22M — | 0 | $0.00 — | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0092 USD |
0
|
€35.99M 39.34M USD | €50.94K 55.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.35 0.75 USD |
+1.91
|
₹3.24B 39.22M USD | ₹581.00 7.03 USD | ₹60.60 0.73 USD | ₹62.99 0.76 USD | ₹3.24B 39.22M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.04 0.75 USD |
+1.54
|
₹3.23B 39.02M USD | ₹33.57K 406.17 USD | ₹60.58 0.73 USD | ₹64.00 0.77 USD | ₹3.23B 39.02M USD | 0 | -₹8.29 -0.1 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.88
|
€33.08M 36.16M USD | €25.68K 28.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 564.25B 36.06M USD | IDR 14.14M 903.56 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 564.25B 36.06M USD | 3.10 | IDR 20.31 0.001 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €650.00 710.54 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy WMELF | $0.04 — |
0
|
$34.20M — | $10.00K — | $0.04 — | $0.04 — | $34.20M — | 0 | -$0.01 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.79 0.87 USD |
-5.71
|
€28.66M 31.33M USD | €1.30K 1.42K USD | €0.79 0.87 USD | €0.79 0.87 USD | €28.66M 31.33M USD | 0 | -€0.69 -0.7 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.82 0.89 USD |
+3.82
|
€28.60M 31.27M USD | €20.00 21.86 USD | €0.79 0.86 USD | €0.82 0.89 USD | €28.60M 31.27M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+30.43
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+21.37
|
€26.91M 29.42M USD | €87.00 95.1 USD | €0.07 0.07 USD | €0.08 0.09 USD | €26.91M 29.42M USD | 0 | -€0.14 -0.1 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.42 1.55 USD |
+1.43
|
€26.72M 29.21M USD | €1.44K 1.57K USD | €1.42 1.55 USD | €1.42 1.55 USD | €26.72M 29.21M USD | 0 | -€3.63 -3.9 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.79 0.86 USD |
-3.09
|
€26.12M 28.56M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €26.12M 28.56M USD | 0 | -€0.06 -0.06 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
0
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $8.00 — | $175.00 — | $175.00 — | $26.56M — | 9.24 | $18.92 — | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
+1.59
|
€24.09M 26.33M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.09M 26.33M USD | 3.20 | €0.01 0.01 USD | ||
| Petrolia SE PSE.OL | NOK 4.58 0.44 USD |
0
|
NOK 270.37M 25.94M USD | NOK 39.95K 3.83K USD | NOK 4.58 0.44 USD | NOK 4.71 0.45 USD | NOK 270.37M 25.94M USD | 6.93 | NOK 0.66 0.06 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| FAR FARYF | $0.28 — |
0
|
$25.78M — | $912.00 — | $0.24 — | $0.24 — | $25.78M — | 13.95 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.90 — |
0
|
$25.73M — | $500.00 — | $3.90 — | $3.90 — | $25.73M — | 0 | -$0.06 — | ||
| AMEN Properties AMEN | $491.00 — |
0
|
$25.66M — | $10.00 — | $491.00 — | $500.02 — | $25.66M — | 8.26 | $59.41 — | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
0
|
¥4B 25.33M USD | ¥26K 175.51 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| Robit Oyj RO3.F | €1.06 1.15 USD |
+1.44
|
€23.09M 25.24M USD | €379.00 414.3 USD | €1.03 1.13 USD | €1.06 1.15 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
-12.61
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0.12 | €0.82 0.9 USD | ||
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-0.27
|
€23.01M 25.16M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €23.01M 25.16M USD | 7.44 | €0.05 0.05 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
+19.78
|
€22.83M 24.96M USD | €4.33K 4.73K USD | €0.04 0.05 USD | €0.05 0.06 USD | €22.83M 24.96M USD | 0 | -€0.03 -0.03 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
+40
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
-15.32
|
€20.55M 22.46M USD | €81.30K 88.88K USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.55M 22.46M USD | 0 | -€0.01 -0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.72 0.43 USD |
+0.34
|
₹1.83B 22.17M USD | ₹34.18K 413.48 USD | ₹35.06 0.42 USD | ₹36.40 0.44 USD | ₹1.83B 22.17M USD | 6.70 | ₹5.33 0.06 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹35.67 0.43 USD |
-0.28
|
₹1.82B 22M USD | ₹2.85K 34.53 USD | ₹35.21 0.43 USD | ₹38.49 0.47 USD | ₹1.82B 22M USD | 6.69 | ₹5.33 0.06 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Energean plc ENOG.TA | ILA 3,892.00 11.35 USD |
+0.88
|
ILA 7.17B 20.91M USD | ILA 246.99K 720.2 USD | ILA 3,828.00 11.16 USD | ILA 3,892.00 11.35 USD | ILA 7.17B 20.91M USD | 16.42 | ILA 2.37 0.006 USD | ||
| Mexco Energy MXC | $9.95 — |
+3.51
|
$20.35M — | $1.36K — | $9.84 — | $9.99 — | $20.35M — | 12.59 | $0.79 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Blue Dolphin Energy Company BDCO | $1.30 — |
-5.11
|
$19.40M — | $6.03K — | $1.27 — | $1.37 — | $19.40M — | 0 | -$0.54 — | ||
| Mexco Energy Corporation MZB.F | €8.00 8.75 USD |
-7.51
|
€17.59M 19.23M USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.59M 19.23M USD | 11.94 | €0.67 0.73 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.86
|
€17.26M 18.87M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €17.26M 18.87M USD | 1.97 | €0.08 0.09 USD | ||
| CKX Lands CKX | $9.13 — |
-3.23
|
$18.76M — | $2.02K — | $9.06 — | $9.16 — | $18.76M — | 39.71 | $0.23 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,140.00 29.57 USD |
-0.78
|
ILA 6.07B 17.71M USD | ILA 28.96K 84.43 USD | ILA 10,100.00 29.45 USD | ILA 10,340.00 30.15 USD | ILA 6.07B 17.71M USD | 20.77 | ILA 4.88 0.01 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,090.00 46.92 USD |
-0.25
|
ILA 5.94B 17.31M USD | ILA 33.17K 96.72 USD | ILA 15,860.00 46.25 USD | ILA 16,300.00 47.53 USD | ILA 5.94B 17.31M USD | 11.75 | ILA 13.69 0.04 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
+4.97
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.96 1.04 USD | €15.73M 17.2M USD | 0 | -€2.87 -3.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-8.82
|
€15.42M 16.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.42M 16.86M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.40 0.44 USD |
+1.53
|
€15.39M 16.82M USD | €80.00 87.45 USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.39M 16.82M USD | 0 | -€0.02 -0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹218.04 2.64 USD |
+1.89
|
₹1.39B 16.79M USD | ₹5.08K 61.41 USD | ₹214.05 2.59 USD | ₹219.80 2.66 USD | ₹1.39B 16.79M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹217.05 2.63 USD |
+1.4
|
₹1.38B 16.71M USD | ₹222.00 2.69 USD | ₹216.35 2.62 USD | ₹220.00 2.66 USD | ₹1.38B 16.71M USD | 0 | -₹25.98 -0.3 USD | ||
| Aban Offshore Limited ABAN.NS | ₹23.58 0.29 USD |
-5
|
₹1.38B 16.65M USD | ₹102.67K 1.24K USD | ₹23.58 0.29 USD | ₹23.58 0.29 USD | ₹1.38B 16.65M USD | 0 | -₹187.90 -2.2 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.32 0.04 USD |
-1.54
|
HK$124.94M 15.98M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$124.94M 15.98M USD | 0 | -HK$0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||