$3.39T
总市值
$92.19B
总容积
BTC 61.02%     ETH 9.22%
比特币主导

国家/地区:挪威,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $247.9 23.78 USD
0
$670.03B 64.27B USD $1.41M 135.28K USD $243.5 23.36 USD $247.9 23.78 USD $670.03B 64.27B USD 7.79 $31.81 3.05 USD
Aker BP ASA  AKRBP.OL $248.3 23.82 USD
+0.28
$156.79B 15.04B USD $399.15K 38.29K USD $245.5 23.55 USD $248.3 23.82 USD $156.79B 15.04B USD 9.63 $25.78 2.47 USD
Subsea 7 S.A.  SUBC.OL $181.9 17.45 USD
+1.56
$53.77B 5.16B USD $279.2K 26.78K USD $179.4 17.21 USD $182.1 17.47 USD $53.77B 5.16B USD 28.20 $6.45 0.62 USD
Frontline plc  FRO.OL $184.9 17.74 USD
+2.64
$42.08B 4.04B USD $896.73K 86.02K USD $180.75 17.34 USD $185.85 17.83 USD $42.08B 4.04B USD 11.70 $15.8 1.52 USD
TGS ASA  TGS.OL $83.65 8.02 USD
-0.24
$16.42B 1.57B USD $114.31K 10.97K USD $83.2 7.98 USD $84.15 8.07 USD $16.42B 1.57B USD 11.07 $7.55 0.72 USD
Aker Solutions ASA  AKSO.OL $33.98 3.26 USD
-1.05
$16.38B 1.57B USD $155.82K 14.95K USD $33.86 3.25 USD $34.24 3.28 USD $16.38B 1.57B USD 6.16 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $65.1 6.24 USD
+1.09
$15.61B 1.5B USD $99.14K 9.51K USD $64.2 6.16 USD $65.1 6.24 USD $15.61B 1.5B USD 18.97 $3.43 0.33 USD
DNO ASA  DNO.OL $12.35 1.18 USD
-2.06
$12.04B 1.16B USD $860.47K 82.54K USD $12.33 1.18 USD $12.62 1.21 USD $12.04B 1.16B USD 0 -$0.5 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.35 3.1 USD
+1.09
$8.35B 800.85M USD $11.64K 1.12K USD $32.15 3.08 USD $32.5 3.12 USD $8.35B 800.85M USD 5.02 $6.44 0.62 USD
BW Offshore Limited  BWO.OL $32.1 3.08 USD
-1.83
$5.8B 556.78M USD $50.29K 4.82K USD $31.9 3.06 USD $32.85 3.15 USD $5.8B 556.78M USD 5.06 $6.34 0.61 USD
Akastor ASA  AKAST.OL $12.31 1.18 USD
-0.24
$3.35B 321.42M USD $8.06K 773.27 USD $12.22 1.17 USD $12.32 1.18 USD $3.35B 321.42M USD 4.03 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $24.05 2.31 USD
0
$2.73B 261.72M USD $185.59K 17.8K USD $23.8 2.28 USD $24.15 2.32 USD $2.73B 261.72M USD 7.70 $3.12 0.3 USD
Reach Subsea ASA  REACH.OL $7.64 0.73 USD
+0.13
$2.5B 239.93M USD $125.11K 12K USD $7.6 0.73 USD $7.79 0.75 USD $2.5B 239.93M USD 9.20 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.7 2.27 USD
-1.04
$2.15B 205.83M USD $29.39K 2.82K USD $23.55 2.26 USD $24 2.3 USD $2.15B 205.83M USD 0 -$4.53 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.1 0.68 USD
+2.16
$1.82B 174.63M USD $633.44K 60.76K USD $6.81 0.65 USD $7.17 0.69 USD $1.82B 174.63M USD 1.85 $3.83 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.98 0.57 USD
+0.5
$1.81B 173.94M USD $3.9K 373.93 USD $5.95 0.57 USD $5.98 0.57 USD $1.81B 173.94M USD 0 -$2.22 -0.2 USD
OKEA ASA  OKEA.OL $16.96 1.63 USD
-1.51
$1.76B 169.05M USD $23.97K 2.3K USD $16.9 1.62 USD $17.12 1.64 USD $1.76B 169.05M USD 2.87 $5.89 0.57 USD
Deep Value Driller AS  DVD.OL $16.86 1.62 USD
+0.84
$1.57B 150.75M USD $121.72K 11.68K USD $16.7 1.6 USD $17.1 1.64 USD $1.57B 150.75M USD 88.73 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.3 0.99 USD
+0.98
$1.47B 140.66M USD $281.63K 27.02K USD $10.14 0.97 USD $10.4 1 USD $1.47B 140.66M USD 5.85 $1.76 0.17 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$954.56M 91.57M USD $137.74K 13.21K USD $1.82 0.17 USD $1.83 0.18 USD $954.56M 91.57M USD 0 -$0.3 -0.02 USD
Zenith Energy Ltd.  ZENA.OL $1.96 0.19 USD
+3.44
$935.88M 89.78M USD $4.59M 440.27K USD $1.87 0.18 USD $2 0.19 USD $935.88M 89.78M USD 0 -$0.73 -0.07 USD
Questerre Energy Corporation  QEC.OL $1.89 0.18 USD
-3.97
$808.18M 77.53M USD $452.7K 43.43K USD $1.86 0.18 USD $1.95 0.19 USD $808.18M 77.53M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+0.84
$235.75M 22.61M USD $86.82K 8.33K USD $1.7 0.16 USD $1.87 0.18 USD $235.75M 22.61M USD 3.60 $0.5 0.05 USD
Argeo ASA  ARGEO.OL $2.64 0.25 USD
-0.38
$166.79M 16M USD $367.79K 35.28K USD $2.6 0.25 USD $2.73 0.26 USD $166.79M 16M USD 0 -$3.02 -0.2 USD
Avance Gas Holding Ltd  AGAS.OL $1.54 0.15 USD
-9.18
$118.26M 11.34M USD $425.6K 40.83K USD $1.44 0.14 USD $1.76 0.17 USD $118.26M 11.34M USD 0.034 $44.5 4.27 USD
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
-3.09
$118.22M 11.34M USD $262.48K 25.18K USD $0.88 0.08 USD $0.91 0.09 USD $118.22M 11.34M USD 0 -$1.72 -0.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $242 23.21 USD
-0.41
$13.09B 1.26B USD $7.31K 701.62 USD $240 23.02 USD $245.5 23.55 USD $13.09B 1.26B USD 12.57 $19.24 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.5 1.2 USD
+1.21
$912.29M 87.51M USD $15.14K 1.45K USD $12.2 1.17 USD $12.65 1.21 USD $912.29M 87.51M USD 10.33 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.84 0.37 USD
-7.03
$226.69M 21.75M USD $10.5K 1.01K USD $3.83 0.37 USD $3.97 0.38 USD $226.69M 21.75M USD 5.48 $0.7 0.07 USD
Prosafe SE  PRS.OL $7.44 0.71 USD
-0.4
$132.94M 12.75M USD $5.1K 489.52 USD $7.31 0.7 USD $7.49 0.72 USD $132.94M 12.75M USD 0 -$29.8 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.36 0.13 USD
-6.7
$27.46M 2.63M USD $42.52K 4.08K USD $1.35 0.13 USD $1.5 0.14 USD $27.46M 2.63M USD 0 -$6.9 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看