国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.65
|
$621B 59.57B USD | $2.44M 233.7K USD | $242.8 23.29 USD | $248.7 23.86 USD | $621B 59.57B USD | 11.40 | $21.66 2.08 USD | |
| Aker BP ASA AKRBP.OL | $257.3 24.68 USD |
-0.27
|
$162.34B 15.57B USD | $1.23M 117.7K USD | $255.1 24.47 USD | $259 24.85 USD | $162.34B 15.57B USD | 19.08 | $13.48 1.29 USD | |
| Subsea 7 S.A. SUBC.OL | $182.1 17.47 USD |
-1.3
|
$54.55B 5.23B USD | $193.59K 18.57K USD | $182 17.46 USD | $184.7 17.72 USD | $54.55B 5.23B USD | 20.18 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $237 22.73 USD |
-0.42
|
$53.63B 5.14B USD | $553.06K 53.05K USD | $234 22.45 USD | $239.4 22.97 USD | $53.63B 5.14B USD | 21.70 | $10.92 1.05 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
0
|
$19.23B 1.84B USD | $214.29K 20.56K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| TGS ASA TGS.OL | $92.7 8.89 USD |
+5.34
|
$18.21B 1.75B USD | $670.46K 64.32K USD | $88.3 8.47 USD | $92.7 8.89 USD | $18.21B 1.75B USD | 30.59 | $3.03 0.29 USD | |
| Aker Solutions ASA AKSO.OL | $30.56 2.93 USD |
+1.46
|
$14.77B 1.42B USD | $1.35M 129.11K USD | $29.82 2.86 USD | $30.72 2.95 USD | $14.77B 1.42B USD | 6.62 | $4.61 0.44 USD | |
| DNO ASA DNO.OL | $13.8 1.32 USD |
+0.58
|
$13.46B 1.29B USD | $1.96M 188.4K USD | $13.59 1.3 USD | $13.91 1.33 USD | $13.46B 1.29B USD | 0 | -$0.91 -0.08 USD | |
| BW Energy Limited BWE.OL | $37.8 3.63 USD |
-0.26
|
$9.75B 935.77M USD | $89.23K 8.56K USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.75B 935.77M USD | 4.50 | $8.4 0.81 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
0
|
$6.56B 629.25M USD | $43.81K 4.2K USD | $36.05 3.46 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $306.39K 29.39K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-1.27
|
$2.97B 284.99M USD | $105.82K 10.15K USD | $10.9 1.05 USD | $11.12 1.07 USD | $2.97B 284.99M USD | 0 | -$0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $21.5 2.06 USD |
-0.23
|
$2.42B 232.05M USD | $312.97K 30.02K USD | $21.35 2.05 USD | $21.65 2.08 USD | $2.42B 232.05M USD | 7.07 | $3.04 0.29 USD | |
| Archer Limited ARCH.OL | $22.6 2.17 USD |
-0.88
|
$2.25B 215.46M USD | $178.66K 17.14K USD | $22.4 2.15 USD | $23 2.21 USD | $2.25B 215.46M USD | 0 | -$5.47 -0.5 USD | |
| Reach Subsea ASA REACH.OL | $6.58 0.63 USD |
-1.2
|
$2.15B 206.64M USD | $95.1K 9.12K USD | $6.6 0.63 USD | $6.69 0.64 USD | $2.15B 206.64M USD | 8.65 | $0.76 0.07 USD | |
| OKEA ASA OKEA.OL | $20.3 1.95 USD |
+1
|
$2.11B 202.35M USD | $503.18K 48.27K USD | $19.4 1.86 USD | $20.35 1.95 USD | $2.11B 202.35M USD | 6.78 | $2.99 0.29 USD | |
| Northern Ocean Ltd. NOL.OL | $6.08 0.58 USD |
-0.33
|
$1.84B 176.85M USD | $46.17K 4.43K USD | $5.95 0.57 USD | $6.12 0.59 USD | $1.84B 176.85M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.64 1.88 USD |
+1.66
|
$1.83B 175.79M USD | $201.78K 19.36K USD | $19 1.82 USD | $19.7 1.89 USD | $1.83B 175.79M USD | 45.67 | $0.43 0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $62.5K 6K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.94
|
$1.17B 111.86M USD | $429.4K 41.19K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.17B 111.86M USD | 0 | -$37.67 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
+0.22
|
$972.73M 93.31M USD | $209.63K 20.11K USD | $2.23 0.21 USD | $2.3 0.22 USD | $972.73M 93.31M USD | 0 | -$0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
-2.22
|
$195.61M 18.76M USD | $1.21M 115.69K USD | $1.4 0.13 USD | $1.43 0.14 USD | $195.61M 18.76M USD | 0 | -$1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.32 0.03 USD |
-3.6
|
$182.66M 17.52M USD | $4.69M 449.49K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $182.66M 17.52M USD | 16.05 | $0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.11 0.11 USD |
+2.3
|
$150.66M 14.45M USD | $109.52K 10.51K USD | $1.09 0.1 USD | $1.11 0.11 USD | $150.66M 14.45M USD | 3.69 | $0.3 0.03 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+0.27
|
$962.43M 92.32M USD | $451.02K 43.27K USD | $1.82 0.17 USD | $1.84 0.18 USD | $962.43M 92.32M USD | 0 | -$0.1 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.4 1.19 USD |
-1.98
|
$904.99M 86.81M USD | $14.44K 1.39K USD | $12.35 1.18 USD | $12.85 1.23 USD | $904.99M 86.81M USD | 11.58 | $1.07 0.1 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $1K 95.93 USD | $4.79 0.46 USD | $4.8 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.11 USD |
-0.17
|
$24.91M 2.39M USD | $14.45K 1.39K USD | $1.12 0.11 USD | $1.18 0.11 USD | $24.91M 2.39M USD | 0 | -$10.47 -1.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}