国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (5)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.70 22.13 USD |
+0.44
|
NOK 578.94B 55.54B USD | NOK 496.99K 47.68K USD | NOK 229.50 22.02 USD | NOK 231.30 22.19 USD | NOK 578.94B 55.54B USD | 10.51 | NOK 21.94 2.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 242.80 23.29 USD |
-0.04
|
NOK 153.39B 14.71B USD | NOK 149.39K 14.33K USD | NOK 242.70 23.28 USD | NOK 245.00 23.5 USD | NOK 153.39B 14.71B USD | 17.81 | NOK 13.63 1.31 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.30 18.93 USD |
+0.25
|
NOK 58.43B 5.6B USD | NOK 29.02K 2.78K USD | NOK 196.40 18.84 USD | NOK 199.00 19.09 USD | NOK 58.43B 5.6B USD | 20.05 | NOK 9.84 0.94 USD | ||
| Frontline plc FRO.OL | NOK 245.10 23.51 USD |
-1.49
|
NOK 54.56B 5.23B USD | NOK 325.59K 31.23K USD | NOK 243.70 23.38 USD | NOK 249.30 23.91 USD | NOK 54.56B 5.23B USD | 24.38 | NOK 10.05 0.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
0
|
NOK 19.88B 1.91B USD | NOK 44.67K 4.28K USD | NOK 82.70 7.93 USD | NOK 84.40 8.1 USD | NOK 19.88B 1.91B USD | 13.70 | NOK 6.05 0.58 USD | ||
| TGS ASA TGS.OL | NOK 87.90 8.43 USD |
+0.06
|
NOK 17.27B 1.66B USD | NOK 14.70K 1.41K USD | NOK 87.70 8.41 USD | NOK 89.10 8.55 USD | NOK 17.27B 1.66B USD | 28.63 | NOK 3.07 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.38 2.91 USD |
-0.07
|
NOK 14.68B 1.41B USD | NOK 80.28K 7.7K USD | NOK 30.24 2.9 USD | NOK 30.90 2.96 USD | NOK 14.68B 1.41B USD | 6.59 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.37 1.38 USD |
-0.21
|
NOK 14.01B 1.34B USD | NOK 725.75K 69.62K USD | NOK 14.34 1.38 USD | NOK 14.63 1.4 USD | NOK 14.01B 1.34B USD | 0 | -NOK 1.03 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 38.40 3.68 USD |
+3.64
|
NOK 9.91B 950.62M USD | NOK 45.54K 4.37K USD | NOK 36.90 3.54 USD | NOK 38.60 3.7 USD | NOK 9.91B 950.62M USD | 4.51 | NOK 8.51 0.82 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.35 3.49 USD |
+1.11
|
NOK 6.59B 631.9M USD | NOK 25.92K 2.49K USD | NOK 36.00 3.45 USD | NOK 36.80 3.53 USD | NOK 6.59B 631.9M USD | 4.60 | NOK 7.89 0.76 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 10.90 1.05 USD |
+0.18
|
NOK 2.97B 284.99M USD | NOK 18.27K 1.75K USD | NOK 10.80 1.04 USD | NOK 10.98 1.05 USD | NOK 2.97B 284.99M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.06 0.77 USD |
-0.12
|
NOK 2.44B 234.44M USD | NOK 25.88K 2.48K USD | NOK 8.06 0.77 USD | NOK 8.09 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.30 1.85 USD |
+0.21
|
NOK 2.18B 208.82M USD | NOK 55.03K 5.28K USD | NOK 19.26 1.85 USD | NOK 19.50 1.87 USD | NOK 2.18B 208.82M USD | 6.96 | NOK 2.77 0.27 USD | ||
| Archer Limited ARCH.OL | NOK 21.15 2.03 USD |
+0.71
|
NOK 2.10B 201.86M USD | NOK 5.83K 559.64 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 2.10B 201.86M USD | 0 | -NOK 5.53 -0.5 USD | ||
| OKEA ASA OKEA.OL | NOK 19.70 1.89 USD |
-0.2
|
NOK 2.05B 196.37M USD | NOK 73.00K 7K USD | NOK 19.64 1.88 USD | NOK 20.05 1.92 USD | NOK 2.05B 196.37M USD | 0 | -NOK 3.22 -0.3 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.05 0.58 USD |
+0.33
|
NOK 1.98B 190M USD | NOK 76.33K 7.32K USD | NOK 6.05 0.58 USD | NOK 6.19 0.59 USD | NOK 1.98B 190M USD | 10.43 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.10 2.02 USD |
+0.96
|
NOK 1.97B 188.66M USD | NOK 79.39K 7.62K USD | NOK 20.60 1.98 USD | NOK 21.20 2.03 USD | NOK 1.97B 188.66M USD | 49.06 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.38 1 USD |
0
|
NOK 1.48B 141.75M USD | NOK 6.40K 614.03 USD | NOK 10.38 1 USD | NOK 10.40 1 USD | NOK 1.48B 141.75M USD | 10.38 | NOK 1.00 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 3.12 0.3 USD |
+1.46
|
NOK 1.10B 105.51M USD | NOK 97.49K 9.35K USD | NOK 3.08 0.3 USD | NOK 3.12 0.3 USD | NOK 1.10B 105.51M USD | 0.74 | NOK 4.20 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
0
|
NOK 942.73M 90.43M USD | NOK 14.20K 1.36K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.50 0.05 USD |
-0.2
|
NOK 273.60M 26.25M USD | NOK 987.01K 94.68K USD | NOK 0.49 0.05 USD | NOK 0.54 0.05 USD | NOK 273.60M 26.25M USD | 24.94 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.68 0.16 USD |
+0.48
|
NOK 227.01M 21.78M USD | NOK 249.28K 23.91K USD | NOK 1.65 0.16 USD | NOK 1.73 0.17 USD | NOK 227.01M 21.78M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+1.85
|
NOK 36.15M 3.47M USD | NOK 90.32K 8.66K USD | NOK 0.25 0.02 USD | NOK 0.29 0.03 USD | NOK 36.15M 3.47M USD | 1.37 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.88 0.18 USD |
0
|
NOK 983.41M 94.34M USD | NOK 33.28K 3.19K USD | NOK 1.83 0.18 USD | NOK 1.91 0.18 USD | NOK 983.41M 94.34M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.25 1.18 USD |
-3.54
|
NOK 894.05M 85.76M USD | NOK 1.58K 151.18 USD | NOK 12.25 1.18 USD | NOK 12.30 1.18 USD | NOK 894.05M 85.76M USD | 11.55 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.50 0.43 USD |
0
|
NOK 265.65M 25.48M USD | NOK 599.00 57.46 USD | NOK 4.50 0.43 USD | NOK 4.50 0.43 USD | NOK 265.65M 25.48M USD | 6.81 | NOK 0.66 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.16 0.11 USD |
-0.17
|
NOK 23.40M 2.24M USD | NOK 1.99K 191.09 USD | NOK 1.16 0.11 USD | NOK 1.16 0.11 USD | NOK 23.40M 2.24M USD | 0 | -NOK 10.59 -1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}