国家/地区：挪威，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (42)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.9 23.78 USD |
0
|
$670.03B 64.27B USD | $1.41M 135.28K USD | $243.5 23.36 USD | $247.9 23.78 USD | $670.03B 64.27B USD | 7.79 | $31.81 3.05 USD | |
| Aker BP ASA AKRBP.OL | $248.3 23.82 USD |
+0.28
|
$156.79B 15.04B USD | $399.15K 38.29K USD | $245.5 23.55 USD | $248.3 23.82 USD | $156.79B 15.04B USD | 9.63 | $25.78 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $181.9 17.45 USD |
+1.56
|
$53.77B 5.16B USD | $279.2K 26.78K USD | $179.4 17.21 USD | $182.1 17.47 USD | $53.77B 5.16B USD | 28.20 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $184.9 17.74 USD |
+2.64
|
$42.08B 4.04B USD | $896.73K 86.02K USD | $180.75 17.34 USD | $185.85 17.83 USD | $42.08B 4.04B USD | 11.70 | $15.8 1.52 USD | |
| TGS ASA TGS.OL | $83.65 8.02 USD |
-0.24
|
$16.42B 1.57B USD | $114.31K 10.97K USD | $83.2 7.98 USD | $84.15 8.07 USD | $16.42B 1.57B USD | 11.07 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $33.98 3.26 USD |
-1.05
|
$16.38B 1.57B USD | $155.82K 14.95K USD | $33.86 3.25 USD | $34.24 3.28 USD | $16.38B 1.57B USD | 6.16 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.1 6.24 USD |
+1.09
|
$15.61B 1.5B USD | $99.14K 9.51K USD | $64.2 6.16 USD | $65.1 6.24 USD | $15.61B 1.5B USD | 18.97 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $12.35 1.18 USD |
-2.06
|
$12.04B 1.16B USD | $860.47K 82.54K USD | $12.33 1.18 USD | $12.62 1.21 USD | $12.04B 1.16B USD | 0 | -$0.5 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.35 3.1 USD |
+1.09
|
$8.35B 800.85M USD | $11.64K 1.12K USD | $32.15 3.08 USD | $32.5 3.12 USD | $8.35B 800.85M USD | 5.02 | $6.44 0.62 USD | |
| BW Offshore Limited BWO.OL | $32.1 3.08 USD |
-1.83
|
$5.8B 556.78M USD | $50.29K 4.82K USD | $31.9 3.06 USD | $32.85 3.15 USD | $5.8B 556.78M USD | 5.06 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.31 1.18 USD |
-0.24
|
$3.35B 321.42M USD | $8.06K 773.27 USD | $12.22 1.17 USD | $12.32 1.18 USD | $3.35B 321.42M USD | 4.03 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.05 2.31 USD |
0
|
$2.73B 261.72M USD | $185.59K 17.8K USD | $23.8 2.28 USD | $24.15 2.32 USD | $2.73B 261.72M USD | 7.70 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
+0.13
|
$2.5B 239.93M USD | $125.11K 12K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-1.04
|
$2.15B 205.83M USD | $29.39K 2.82K USD | $23.55 2.26 USD | $24 2.3 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.1 0.68 USD |
+2.16
|
$1.82B 174.63M USD | $633.44K 60.76K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.82B 174.63M USD | 1.85 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+0.5
|
$1.81B 173.94M USD | $3.9K 373.93 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.96 1.63 USD |
-1.51
|
$1.76B 169.05M USD | $23.97K 2.3K USD | $16.9 1.62 USD | $17.12 1.64 USD | $1.76B 169.05M USD | 2.87 | $5.89 0.57 USD | |
| Deep Value Driller AS DVD.OL | $16.86 1.62 USD |
+0.84
|
$1.57B 150.75M USD | $121.72K 11.68K USD | $16.7 1.6 USD | $17.1 1.64 USD | $1.57B 150.75M USD | 88.73 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.3 0.99 USD |
+0.98
|
$1.47B 140.66M USD | $281.63K 27.02K USD | $10.14 0.97 USD | $10.4 1 USD | $1.47B 140.66M USD | 5.85 | $1.76 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $137.74K 13.21K USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.96 0.19 USD |
+3.44
|
$935.88M 89.78M USD | $4.59M 440.27K USD | $1.87 0.18 USD | $2 0.19 USD | $935.88M 89.78M USD | 0 | -$0.73 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-3.97
|
$808.18M 77.53M USD | $452.7K 43.43K USD | $1.86 0.18 USD | $1.95 0.19 USD | $808.18M 77.53M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+0.84
|
$235.75M 22.61M USD | $86.82K 8.33K USD | $1.7 0.16 USD | $1.87 0.18 USD | $235.75M 22.61M USD | 3.60 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.64 0.25 USD |
-0.38
|
$166.79M 16M USD | $367.79K 35.28K USD | $2.6 0.25 USD | $2.73 0.26 USD | $166.79M 16M USD | 0 | -$3.02 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.54 0.15 USD |
-9.18
|
$118.26M 11.34M USD | $425.6K 40.83K USD | $1.44 0.14 USD | $1.76 0.17 USD | $118.26M 11.34M USD | 0.034 | $44.5 4.27 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-3.09
|
$118.22M 11.34M USD | $262.48K 25.18K USD | $0.88 0.08 USD | $0.91 0.09 USD | $118.22M 11.34M USD | 0 | -$1.72 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $242 23.21 USD |
-0.41
|
$13.09B 1.26B USD | $7.31K 701.62 USD | $240 23.02 USD | $245.5 23.55 USD | $13.09B 1.26B USD | 12.57 | $19.24 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.5 1.2 USD |
+1.21
|
$912.29M 87.51M USD | $15.14K 1.45K USD | $12.2 1.17 USD | $12.65 1.21 USD | $912.29M 87.51M USD | 10.33 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.84 0.37 USD |
-7.03
|
$226.69M 21.75M USD | $10.5K 1.01K USD | $3.83 0.37 USD | $3.97 0.38 USD | $226.69M 21.75M USD | 5.48 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.44 0.71 USD |
-0.4
|
$132.94M 12.75M USD | $5.1K 489.52 USD | $7.31 0.7 USD | $7.49 0.72 USD | $132.94M 12.75M USD | 0 | -$29.8 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.36 0.13 USD |
-6.7
|
$27.46M 2.63M USD | $42.52K 4.08K USD | $1.35 0.13 USD | $1.5 0.14 USD | $27.46M 2.63M USD | 0 | -$6.9 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}