国家/地区：挪威，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (42)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.7 24.34 USD |
-0.24
|
$684.28B 65.64B USD | $709.16K 68.03K USD | $252.8 24.25 USD | $255 24.46 USD | $684.28B 65.64B USD | 7.96 | $31.86 3.06 USD | |
| Aker BP ASA AKRBP.OL | $257.2 24.67 USD |
-0.35
|
$162.16B 15.56B USD | $217.13K 20.83K USD | $255.2 24.48 USD | $258.6 24.81 USD | $162.16B 15.56B USD | 9.96 | $25.81 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $186 17.84 USD |
0
|
$54.98B 5.27B USD | $28.15K 2.7K USD | $184.1 17.66 USD | $186.2 17.86 USD | $54.98B 5.27B USD | 28.83 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $178.35 17.11 USD |
+0.45
|
$39.97B 3.83B USD | $265K 25.42K USD | $176.35 16.92 USD | $178.55 17.13 USD | $39.97B 3.83B USD | 11.25 | $15.84 1.52 USD | |
| TGS ASA TGS.OL | $87.75 8.42 USD |
+1.09
|
$17.22B 1.65B USD | $28.12K 2.7K USD | $86.6 8.31 USD | $87.8 8.42 USD | $17.22B 1.65B USD | 11.60 | $7.56 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $35.02 3.36 USD |
-0.51
|
$16.9B 1.62B USD | $205.78K 19.74K USD | $33.6 3.22 USD | $35.12 3.37 USD | $16.9B 1.62B USD | 6.35 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.8 6.5 USD |
-0.29
|
$16.26B 1.56B USD | $54.82K 5.26K USD | $67.5 6.48 USD | $68.2 6.54 USD | $16.26B 1.56B USD | 19.76 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $12.56 1.2 USD |
-0.24
|
$12.25B 1.17B USD | $568.65K 54.55K USD | $12.48 1.2 USD | $12.67 1.22 USD | $12.25B 1.17B USD | 0 | -$0.5 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.8 3.15 USD |
-4.65
|
$8.46B 811.99M USD | $39.92K 3.83K USD | $32.8 3.15 USD | $34.5 3.31 USD | $8.46B 811.99M USD | 5.08 | $6.45 0.62 USD | |
| BW Offshore Limited BWO.OL | $30 2.88 USD |
-0.33
|
$5.44B 521.51M USD | $29.99K 2.88K USD | $29.85 2.86 USD | $30.35 2.91 USD | $5.44B 521.51M USD | 4.72 | $6.35 0.61 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+0.81
|
$3.38B 323.77M USD | $7.33K 702.77 USD | $12.32 1.18 USD | $12.4 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
-1.09
|
$2.57B 246.9M USD | $183.43K 17.6K USD | $22.7 2.18 USD | $23.25 2.23 USD | $2.57B 246.9M USD | 7.26 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.68
|
$2.42B 232.39M USD | $47.93K 4.6K USD | $7.35 0.71 USD | $7.44 0.71 USD | $2.42B 232.39M USD | 8.91 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.1 2.22 USD |
-0.65
|
$2.09B 200.62M USD | $7.13K 684.16 USD | $23 2.21 USD | $23.15 2.22 USD | $2.09B 200.62M USD | 0 | -$4.54 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.79 0.75 USD |
-0.89
|
$2B 191.6M USD | $250.54K 24.03K USD | $7.67 0.74 USD | $7.81 0.75 USD | $2B 191.6M USD | 2.03 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
0
|
$1.77B 170.16M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
+1.55
|
$1.77B 169.85M USD | $54.03K 5.18K USD | $16.88 1.62 USD | $17.04 1.63 USD | $1.77B 169.85M USD | 2.88 | $5.9 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
-2.17
|
$1.54B 147.76M USD | $29.38K 2.82K USD | $10.8 1.04 USD | $11.04 1.06 USD | $1.54B 147.76M USD | 6.14 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.5 1.49 USD |
+1.17
|
$1.44B 138.59M USD | $337.04K 32.33K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.44B 138.59M USD | 81.57 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
0
|
$993.82M 95.33M USD | $747.92K 71.75K USD | $1.98 0.19 USD | $2.04 0.2 USD | $993.82M 95.33M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
0
|
$967.67M 92.83M USD | $290 27.82 USD | $1.85 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-1.82
|
$930.4M 89.25M USD | $407.82K 39.12K USD | $2.16 0.21 USD | $2.21 0.21 USD | $930.4M 89.25M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.04 0.2 USD |
+2
|
$267.18M 25.63M USD | $114.45K 10.98K USD | $1.9 0.18 USD | $2.04 0.2 USD | $267.18M 25.63M USD | 4.08 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.37 0.23 USD |
+0.85
|
$149.41M 14.33M USD | $39.68K 3.81K USD | $2.3 0.22 USD | $2.37 0.23 USD | $149.41M 14.33M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
-4.76
|
$134.81M 12.93M USD | $1.19M 113.84K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $134.81M 12.93M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
-8.95
|
$88.08M 8.45M USD | $221K 21.2K USD | $1.11 0.11 USD | $1.25 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.58 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.62 0.16 USD |
-2.06
|
$32.62M 3.13M USD | $14.31K 1.37K USD | $1.62 0.16 USD | $1.67 0.16 USD | $32.62M 3.13M USD | 0 | -$10.18 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $237.5 22.78 USD |
-0.42
|
$12.85B 1.23B USD | $682 65.42 USD | $230 22.06 USD | $238 22.83 USD | $12.85B 1.23B USD | 12.32 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-3.46
|
$915.94M 87.86M USD | $350 33.57 USD | $12.55 1.2 USD | $12.55 1.2 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-4.28
|
$224.33M 21.52M USD | $12.3K 1.18K USD | $3.52 0.34 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.68 0.74 USD |
-8.24
|
$137.23M 13.16M USD | $14.09K 1.35K USD | $7.68 0.74 USD | $8.37 0.8 USD | $137.23M 13.16M USD | 0 | -$29.85 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}