板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.14 0.3 USD |
-0.47
|
CN¥40.57B 5.64B USD | CN¥96.31M 13.39M USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥40.57B 5.64B USD | 71.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $31.33 — |
-0.7
|
$4.98B — | $2.44M — | $31.00 — | $32.56 — | $4.98B — | 22.53 | $1.39 — | ||
| Transocean RIG | $4.28 — |
-0.47
|
$4.71B — | $31.12M — | $4.22 — | $4.38 — | $4.71B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.71 0.09 USD |
0
|
HK$33.16B 4.24B USD | HK$8.65M 1.11M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $30.85 — |
+1.35
|
$3.07B — | $980.44K — | $29.83 — | $31.04 — | $3.07B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $6.35 — |
-1.7
|
$2.45B — | $5.86M — | $6.26 — | $6.43 — | $2.45B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.50 8.3 USD |
-0.57
|
NOK 20.74B 1.99B USD | NOK 44.69K 4.29K USD | NOK 86.20 8.27 USD | NOK 87.20 8.36 USD | NOK 20.74B 1.99B USD | 14.44 | NOK 5.99 0.57 USD | ||
| Borr Drilling BORR | $4.28 — |
-0.7
|
$1.31B — | $5.77M — | $4.20 — | $4.44 — | $1.31B — | 15.28 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$96.76 71.8 USD |
-0.97
|
CA$1.28B 946.46M USD | CA$121.55K 90.2K USD | CA$96.02 71.25 USD | CA$98.78 73.3 USD | CA$1.28B 946.46M USD | 23.20 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $70.32 — |
-0.85
|
$926.36M — | $147.01K — | $69.74 — | $71.77 — | $926.36M — | 23.28 | $3.02 — | ||
| Nabors Industries NBR | $57.07 — |
+0.02
|
$831.83M — | $158.57K — | $55.00 — | $57.82 — | $831.83M — | 5.25 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 2.30B 489.13M USD | MYR 96.49M 20.52M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.30B 489.13M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.71 2.01 USD |
-2.17
|
CA$497.89M 369.47M USD | CA$64.39K 47.78K USD | CA$2.68 1.99 USD | CA$2.73 2.03 USD | CA$497.89M 369.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.95 — |
-1.52
|
$357.37M — | $4.20K — | $1.98 — | $1.99 — | $357.37M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥2.15B 299.3M USD | CN¥10.38M 1.44M USD | CN¥10.59 1.47 USD | CN¥10.90 1.52 USD | CN¥2.15B 299.3M USD | 267.75 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.72 5.73 USD |
-0.77
|
CA$348.77M 258.81M USD | CA$78.39K 58.17K USD | CA$7.68 5.7 USD | CA$7.76 5.76 USD | CA$348.77M 258.81M USD | 7.14 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.82 0.85 USD |
+0.23
|
NOK 2.67B 256.55M USD | NOK 8.69K 833.42 USD | NOK 8.82 0.85 USD | NOK 9.12 0.87 USD | NOK 2.67B 256.55M USD | 0 | -NOK 1.62 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.63 — |
-0.18
|
$255.85M — | $220.00 — | $5.62 — | $5.64 — | $255.85M — | 7.21 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 22.55 2.16 USD |
0
|
NOK 2.24B 215.22M USD | NOK 9.49K 910.45 USD | NOK 22.55 2.16 USD | NOK 22.70 2.18 USD | NOK 2.24B 215.22M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.50 1.97 USD |
-2.38
|
NOK 1.91B 183.3M USD | NOK 93.65K 8.98K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.91B 183.3M USD | 47.67 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.10 1.56 USD |
+2.44
|
CA$83.56M 62.01M USD | CA$30.86K 22.9K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$83.56M 62.01M USD | 3.81 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.51 — |
+1.34
|
$59.87M — | $17.00K — | $1.49 — | $1.49 — | $59.87M — | 3.77 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 914.99B 58.47M USD | IDR 47.56M 3.04K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 914.99B 58.47M USD | 58.90 | IDR 4.38 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.14 4.69 USD |
-2.53
|
R$25.56B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.56B 5.18B USD | 0 | -R$18.28 -3.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-2.19
|
€3.55B 3.88B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €26.00 28.42 USD |
+3.52
|
€2.65B 2.9B USD | €95.00 103.85 USD | €25.91 28.32 USD | €26.00 28.42 USD | €2.65B 2.9B USD | 0 | -€1.42 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.25 5.74 USD |
-1.87
|
€2.10B 2.29B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.10B 2.29B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.30 8.28 USD |
-0.46
|
NOK 20.43B 1.96B USD | NOK 400.00 38.37 USD | NOK 86.30 8.28 USD | NOK 86.70 8.32 USD | NOK 20.43B 1.96B USD | 36.41 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.41 8.1 USD |
-0.54
|
€1.78B 1.94B USD | €200.00 218.63 USD | €7.41 8.1 USD | €7.50 8.2 USD | €1.78B 1.94B USD | 14.82 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.54 3.87 USD |
-1.23
|
€1.11B 1.21B USD | €600.00 655.88 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.11B 1.21B USD | 14.76 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €59.50 65.04 USD |
-0.83
|
€787.71M 861.08M USD | €103.00 112.59 USD | €59.50 65.04 USD | €59.50 65.04 USD | €787.71M 861.08M USD | 22.97 | €2.59 2.83 USD | ||
| Nabors Industries Ltd. NBI1.F | €48.40 52.91 USD |
+1.26
|
€716.49M 783.22M USD | €80.00 87.45 USD | €48.40 52.91 USD | €48.40 52.91 USD | €716.49M 783.22M USD | 5.21 | €9.28 10.14 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.72 0.78 USD |
+0.42
|
€226.21M 247.28M USD | €2.78K 3.04K USD | €0.72 0.78 USD | €0.72 0.78 USD | €226.21M 247.28M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.48 4.89 USD |
-1.86
|
€176.60M 193.05M USD | €1.08K 1.18K USD | €4.48 4.89 USD | €4.48 4.89 USD | €176.60M 193.05M USD | 6.30 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.72 1.88 USD |
-2.27
|
€160.50M 175.45M USD | €11.00K 12.02K USD | €1.72 1.88 USD | €1.77 1.93 USD | €160.50M 175.45M USD | 43.04 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.20 20.99 USD |
0
|
€114.94M 125.65M USD | €3.11K 3.4K USD | €19.20 20.99 USD | €19.85 21.7 USD | €114.94M 125.65M USD | 43.63 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
+0.52
|
€114.64M 125.32M USD | €30.00 32.79 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.13 1.58 USD |
0
|
CA$72.09M 53.49M USD | CA$5.00 3.71 USD | CA$2.13 1.58 USD | CA$2.14 1.59 USD | CA$72.09M 53.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.37M — | $1.20K — | $1.45 — | $1.45 — | $51.37M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹30.44 0.37 USD |
-4.93
|
₹1.78B 21.49M USD | ₹147.73K 1.79K USD | ₹30.42 0.37 USD | ₹32.59 0.39 USD | ₹1.78B 21.49M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}