$2.28T
总市值
$78B
总容积
BTC 56.00%     ETH 9.47%
比特币主导

板块:能源,行业:石油和天然气钻探,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Noble Corporation plc NE US $37.60
+0.51
$6.00B $264.17K $37.48 $38.16 $6.00B 26.29 $1.43
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.01 0.3 USD
-2.9
CN¥38.10B 5.62B USD CN¥112.14M 16.55M USD CN¥1.99 0.29 USD CN¥2.09 0.31 USD CN¥38.10B 5.62B USD 67.00 CN¥0.03 0.004 USD
Transocean Transocean RIG US $4.93
+0.1
$5.46B $11.18M $4.91 $5.04 $5.46B 0 -$2.89
us Valaris VAL US $73.58
+0.06
$5.09B $147.33K $73.33 $74.83 $5.09B 5.19 $14.15
us Patterson-UTI Energy PTEN US $8.79
+2.75
$3.34B $2.57M $8.66 $8.91 $3.34B 0 -$0.30
us Helmerich & Payne HP US $31.45
+3.03
$3.14B $389.48K $30.93 $31.93 $3.14B 0 -$3.79
no Odfjell Drilling Ltd. ODL.OL NO NOK 82.90 7.95 USD
-1.19
NOK 19.88B 1.91B USD NOK 212.19K 20.35K USD NOK 82.90 7.95 USD NOK 84.60 8.12 USD NOK 19.88B 1.91B USD 9.61 NOK 8.62 0.83 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
-1.69
HK$11.00B 1.41B USD HK$39.11M 5M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
Borr Drilling Borr Drilling BORR US $4.41
-1.45
$1.36B $1.64M $4.34 $4.52 $1.36B 29.36 $0.15
us Nabors Industries NBR US $77.21
+1.15
$1.14B $71.36K $76.50 $79.39 $1.14B 5.64 $13.67
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$109.63 81.35 USD
+1.93
CA$1.42B 1.05B USD CA$26.92K 19.98K USD CA$107.84 80.02 USD CA$111.35 82.63 USD CA$1.42B 1.05B USD 0 -CA$1.04 -0.7 USD
Precision Drilling Precision Drilling PDS US $77.02
+1.83
$996.78M $21.84K $76.86 $78.14 $996.78M 0 -$0.73
my Velesto Energy Berhad 5243.KL MY MYR 0.28 0.06 USD
0
MYR 2.31B 492M USD MYR 11.58M 2.46M USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 2.31B 492M USD 14.00 MYR 0.02 0.004 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.15 2.34 USD
0
CA$580.71M 430.92M USD CA$40.11K 29.76K USD CA$3.15 2.34 USD CA$3.29 2.44 USD CA$580.71M 430.92M USD 0 -CA$0.29 -0.2 USD
Ensign Energy Services Ensign Energy Services ESVIF US $2.26
+1.8
$416.63M $10.70K $2.25 $2.27 $416.63M 0 -$0.20
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥11.87 1.75 USD
+3.58
CN¥2.39B 352.01M USD CN¥41.97M 6.19M USD CN¥11.36 1.68 USD CN¥12.34 1.82 USD CN¥2.39B 352.01M USD 0 -CN¥0.28 -0.04 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.30 7.64 USD
-0.19
CA$470.29M 348.99M USD CA$27.29K 20.25K USD CA$10.25 7.61 USD CA$10.41 7.72 USD CA$470.29M 348.99M USD 11.57 CA$0.89 0.66 USD
PHX Energy Services PHX Energy Services PHXHF US $7.30
+0.55
$333.31M $1.68K $7.26 $7.30 $333.31M 11.58 $0.63
no Archer Limited ARCH.OL NO NOK 23.80 2.28 USD
+0.63
NOK 2.37B 227.15M USD NOK 201.86K 19.36K USD NOK 23.45 2.25 USD NOK 24.25 2.33 USD NOK 2.37B 227.15M USD 0 -NOK 2.71 -0.2 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 7.66 0.73 USD
-2.3
NOK 2.32B 222.8M USD NOK 58.37K 5.6K USD NOK 7.66 0.73 USD NOK 7.96 0.76 USD NOK 2.32B 222.8M USD 0 -NOK 3.81 -0.3 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 55.50 5.32 USD
+2.59
NOK 2.19B 210.11M USD NOK 82.93K 7.96K USD NOK 54.30 5.21 USD NOK 56.70 5.44 USD NOK 2.19B 210.11M USD 7.44 NOK 7.45 0.71 USD
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
no Deep Value Driller AS DVD.OL NO NOK 20.35 1.95 USD
0
NOK 1.90B 182.54M USD NOK 108.60K 10.42K USD NOK 20.30 1.95 USD NOK 20.45 1.96 USD NOK 1.90B 182.54M USD 8.96 NOK 2.27 0.22 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.DE DE €23.60 27.24 USD
+2.61
€141.28M 163.09M USD €890.00 1.03K USD €22.80 26.32 USD €23.90 27.59 USD €141.28M 163.09M USD 18.29 €1.29 1.49 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.41 2.53 USD
+1.19
CA$130.37M 96.74M USD CA$76.61K 56.85K USD CA$3.33 2.47 USD CA$3.85 2.86 USD CA$130.37M 96.74M USD 48.71 CA$0.07 0.05 USD
us AKITA Drilling AKTAF US $2.50
-0.4
$95.58M $20.00 $2.50 $2.50 $95.58M 50.00 $0.05
ca Stampede Drilling Inc. SDI.V CA CA$0.22 0.16 USD
0
CA$43.16M 32.03M USD CA$11.20K 8.31K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$43.16M 32.03M USD 11.00 CA$0.02 0.01 USD
us Agri Dynamics AGDY US $0.00
-18.75
$5.25M $231.52K $0.00 $0.00 $5.25M 0 $0.00
br Transocean Ltd. RIGG34.SA BR R$25.60 5.19 USD
+0.16
R$28.33B 5.74B USD R$1.05K 211.8 USD R$25.56 5.18 USD R$25.68 5.2 USD R$28.33B 5.74B USD 0 -R$14.98 -3.03 USD
mx Transocean Ltd. RIGN.MX MX MX$84.99 5.03 USD
0
MX$94.06B 5.57B USD MX$0.00 0 USD MX$84.99 5.03 USD MX$84.99 5.03 USD MX$94.06B 5.57B USD 0 -MX$50.63 -2.9 USD
de Patterson-UTI Energy, Inc. PE1.F DE €7.18 8.29 USD
-1.32
€2.73B 3.15B USD €276.00 318.6 USD €7.18 8.29 USD €7.18 8.29 USD €2.73B 3.15B USD 0 -€0.26 -0.3 USD
de Helmerich & Payne, Inc. HPC.F DE €26.66 30.77 USD
-2.09
€2.66B 3.08B USD €280.00 323.21 USD €26.51 30.6 USD €26.66 30.77 USD €2.66B 3.08B USD 0 -€3.33 -3.8 USD
us Sinopec Oilfield Service YZCFF US $0.13
0
$2.39B $10.00K $0.19 $0.19 $2.39B 0 $0.00
Odfjell Drilling Ltd. Odfjell Drilling Ltd. OD3.F DE €7.44 8.59 USD
-2.36
€1.78B 2.06B USD €1.30K 1.5K USD €7.44 8.59 USD €7.44 8.59 USD €1.78B 2.06B USD 9.78 €0.76 0.88 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 84.00 8.06 USD
+0.36
NOK 19.89B 1.91B USD NOK 10.98K 1.05K USD NOK 82.90 7.95 USD NOK 84.60 8.12 USD NOK 19.89B 1.91B USD 35.44 NOK 2.37 0.23 USD
de Borr Drilling Limited B2W.F DE €3.81 4.4 USD
-1.5
€1.18B 1.36B USD €114.00 131.59 USD €3.81 4.4 USD €3.88 4.48 USD €1.18B 1.36B USD 29.29 €0.13 0.15 USD
de Sinopec Oilfield Service Corporation YIZH.F DE €0.05 0.06 USD
-2.78
€995.24M 1.15B USD €27.00K 31.17K USD €0.05 0.06 USD €0.05 0.06 USD €995.24M 1.15B USD 0 €0.00 0 USD
Nabors Industries Ltd. Nabors Industries Ltd. NBI1.F DE €66.50 76.76 USD
+0.76
€983.93M 1.14B USD €100.00 115.43 USD €66.50 76.76 USD €66.50 76.76 USD €983.93M 1.14B USD 5.53 €12.01 13.86 USD
de Precision Drilling Corporation PRE1.F DE €65.50 75.61 USD
-2.24
€847.65M 978.47M USD €4.00 4.62 USD €65.50 75.61 USD €65.50 75.61 USD €847.65M 978.47M USD 0 -€0.64 -0.7 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
Shelf Drilling, Ltd. Shelf Drilling, Ltd. 6SD.F DE €1.49 1.72 USD
0
€413.20M 476.97M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €413.20M 476.97M USD 0 €0.00 0 USD
us Shelf Drilling SHLLF US $1.70
0
$472.71M $0.00 $0.00 $0.00 $472.71M 0 $0.00
Archer Archer ARHVF US $2.50
0
$248.74M $100.00 $2.80 $2.80 $248.74M 0 -$0.27
us Vantage Drilling VTDRF US $18.50
0
$244.94M $141.00 $12.00 $12.00 $244.94M 0 -$4.39
Northern Ocean Ltd. Northern Ocean Ltd. 4JO.F DE €0.64 0.74 USD
-4.48
€194.06M 224.01M USD €5.53K 6.38K USD €0.64 0.74 USD €0.65 0.75 USD €194.06M 224.01M USD 0 -€0.33 -0.3 USD
de Odfjell Technology Ltd. ND4.F DE €4.72 5.45 USD
-4.74
€186.27M 215.02M USD €1.10K 1.27K USD €4.72 5.45 USD €4.72 5.45 USD €186.27M 215.02M USD 7.26 €0.65 0.75 USD
de Deep Value Driller AS 9YG.F DE €1.81 2.09 USD
-0.11
€169.62M 195.8M USD €120.00 138.52 USD €1.81 2.09 USD €1.81 2.09 USD €169.62M 195.8M USD 9.07 €0.20 0.23 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.F DE €24.10 27.82 USD
+5.24
€144.27M 166.54M USD €150.00 173.15 USD €22.50 25.97 USD €24.10 27.82 USD €144.27M 166.54M USD 18.68 €1.29 1.49 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.90 2.89 USD
+0.26
CA$149.10M 110.64M USD CA$100.00 74.21 USD CA$3.90 2.89 USD CA$3.90 2.89 USD CA$149.10M 110.64M USD 55.71 CA$0.07 0.05 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.40 2.52 USD
0
CA$115.09M 85.4M USD CA$6.00 4.45 USD CA$3.40 2.52 USD CA$3.40 2.52 USD CA$115.09M 85.4M USD 0 -CA$0.78 -0.5 USD
us Western Energy Services WEEEF US $2.30
0
$77.82M $100.00 $2.48 $2.48 $77.82M 0 -$0.55
us Awilco Drilling AWLCF US $1.81
0
$44.81M $10.00 $1.46 $1.46 $44.81M 0.095 $19.00
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 128.00 0.0081 USD
+4.92
IDR 453.95B 29.01M USD IDR 7.62M 486.89 USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 453.95B 29.01M USD 5.28 IDR 24.20 0.001 USD
in Aban Offshore Limited ABAN.NS IN ₹15.02 0.18 USD
-5
₹876.65M 10.61M USD ₹33.15K 401 USD ₹15.02 0.18 USD ₹15.49 0.19 USD ₹876.65M 10.61M USD 0 -₹135.40 -1.6 USD
us Wild Brush Energy WBRE US $0.00
0
$10.00 $1.00K $0.00 $0.00 $10.00 0 -$0.00
us Justiss Oil JSTS US $30.50
0
$0.00 $120.00 $30.50 $30.50 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency