板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $26.86 — |
-0.11
|
$4.26B — | $1.94M — | $26.57 — | $27.45 — | $4.26B — | 9.04 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.39B 4.01B USD | $12.34M 1.58M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.39B 4.01B USD | 16.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-0.53
|
$28.67B 3.99B USD | $39.37M 5.47M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.67B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.64 — |
-2.94
|
$2.33B — | $45.28M — | $2.62 — | $2.78 — | $2.33B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.61 — |
-2.6
|
$2.17B — | $11.67M — | $5.51 — | $5.78 — | $2.17B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.42 — |
-2.61
|
$1.63B — | $1.41M — | $16.12 — | $16.97 — | $1.63B — | 7.46 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.1 6.24 USD |
+1.09
|
$15.61B 1.5B USD | $99.14K 9.51K USD | $64.2 6.16 USD | $65.1 6.24 USD | $15.61B 1.5B USD | 18.97 | $3.43 0.33 USD | |
| Precision Drilling Corporation PD.TO | $63.6 47.2 USD |
-1.26
|
$860.08M 638.23M USD | $87.09K 64.62K USD | $62.76 46.57 USD | $65.05 48.27 USD | $860.08M 638.23M USD | 8.50 | $7.48 5.55 USD | |
| Precision Drilling PDS | $46.53 — |
-1
|
$629.23M — | $88.61K — | $45.91 — | $47.55 — | $629.23M — | 8.53 | $5.45 — | |
| Nabors Industries NBR | $28.9 — |
-3.25
|
$453.72M — | $636.91K — | $28.09 — | $30.5 — | $453.72M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.84 — |
-3.66
|
$440.33M — | $4.2M — | $1.82 — | $1.95 — | $440.33M — | 9.68 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $14.05M 2.99M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.15 1.6 USD |
+0.94
|
$395.47M 293.46M USD | $277.5K 205.92K USD | $2.11 1.57 USD | $2.2 1.63 USD | $395.47M 293.46M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.56 — |
+1.3
|
$288.32M — | $20.4K — | $1.56 — | $1.62 — | $288.32M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $8.02 5.95 USD |
+0.25
|
$365.37M 271.12M USD | $30.32K 22.5K USD | $7.95 5.9 USD | $8.24 6.11 USD | $365.37M 271.12M USD | 6.52 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.89 — |
0
|
$268.56M — | $889 — | $5.75 — | $5.9 — | $268.56M — | 6.54 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.11 1.27 USD |
-1.19
|
$1.83B 254.59M USD | $5.77M 801.74K USD | $9.05 1.26 USD | $9.27 1.29 USD | $1.83B 254.59M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-1.04
|
$2.15B 205.83M USD | $29.39K 2.82K USD | $23.55 2.26 USD | $24 2.3 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.1 0.68 USD |
+2.16
|
$1.82B 174.63M USD | $633.44K 60.76K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.82B 174.63M USD | 1.85 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+0.5
|
$1.81B 173.94M USD | $3.9K 373.93 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.22 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.86 1.62 USD |
+0.84
|
$1.57B 150.75M USD | $121.72K 11.68K USD | $16.7 1.6 USD | $17.1 1.64 USD | $1.57B 150.75M USD | 88.73 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
0
|
$84.29M 62.55M USD | $11.02K 8.18K USD | $2.09 1.55 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.56 — |
+2.63
|
$61.45M — | $5.3K — | $1.54 — | $1.56 — | $61.45M — | 4.58 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.7
|
$27.99M 20.77M USD | $3.02K 2.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| EXLA Resources EXLA | $0 — |
-90
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $4.04M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-1.64
|
$3.46B 3.78B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.93 3.03 USD |
0
|
$13.19B 2.67B USD | $0 0 USD | $14.93 3.03 USD | $14.93 3.03 USD | $13.19B 2.67B USD | 0 | -$5.53 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.78 5.23 USD |
-2.85
|
$1.85B 2.02B USD | $35 38.26 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.85B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.21 15.53 USD |
-3
|
$1.41B 1.54B USD | $760 830.78 USD | $14.19 15.51 USD | $14.21 15.53 USD | $1.41B 1.54B USD | 7.36 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.8 6.22 USD |
+1.25
|
$15.34B 1.47B USD | $7.01K 672.55 USD | $64.3 6.17 USD | $65 6.24 USD | $15.34B 1.47B USD | 27.34 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.49 6 USD |
+0.37
|
$1.34B 1.47B USD | $1.27K 1.39K USD | $5.49 6 USD | $5.49 6 USD | $1.34B 1.47B USD | 18.30 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
-1.47
|
$543.63M 594.26M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $543.63M 594.26M USD | 8.39 | $4.79 5.24 USD | |
| Nabors Industries Ltd. NBI1.F | $25.2 27.55 USD |
+1.61
|
$405.01M 442.73M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $405.01M 442.73M USD | 0 | -$13.75 -15.03 USD | |
| Borr Drilling Limited B2W.F | $1.61 1.76 USD |
+1.64
|
$393.16M 429.78M USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $393.16M 429.78M USD | 9.48 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$213.82M — | $229 — | $2.13 — | $2.13 — | $213.82M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.2 4.59 USD |
0
|
$165.55M 180.97M USD | $500 546.57 USD | $4.2 4.59 USD | $4.22 4.61 USD | $165.55M 180.97M USD | 6.99 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$175.72M — | $2.09K — | $0.54 — | $0.54 — | $175.72M — | 1.41 | $0.38 — | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-1.11
|
$154.56M 168.95M USD | $3.54K 3.87K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $154.56M 168.95M USD | 0 | -$0.19 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.5699 0.63 USD |
-0.17
|
$154.1M 168.45M USD | $8.73K 9.55K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $154.1M 168.45M USD | 1.73 | $0.33 0.36 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.48 1.61 USD |
+1.65
|
$137.58M 150.39M USD | $2.58K 2.82K USD | $1.48 1.61 USD | $1.48 1.61 USD | $137.58M 150.39M USD | 73.79 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
-1.36
|
$122.3M — | $300 — | $3.49 — | $3.49 — | $122.3M — | 3.42 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.4 12.46 USD |
+2.7
|
$68.25M 74.6M USD | $2.23K 2.44K USD | $11.2 12.24 USD | $11.6 12.68 USD | $68.25M 74.6M USD | 31.66 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11 12.02 USD |
0
|
$66.45M 72.64M USD | $225 245.96 USD | $10.9 11.92 USD | $11 12.02 USD | $66.45M 72.64M USD | 30.55 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
+1.94
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services Corp. WRG.TO | $2.09 1.55 USD |
-3.24
|
$70.73M 52.49M USD | $400 296.82 USD | $2.09 1.55 USD | $2.09 1.55 USD | $70.73M 52.49M USD | 0 | -$0.17 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $47.55 0.58 USD |
+0.34
|
$2.78B 33.58M USD | $56.75K 686.63 USD | $47.3 0.57 USD | $48.59 0.59 USD | $2.78B 33.58M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $47.43 0.57 USD |
-0.08
|
$2.77B 33.49M USD | $12.8K 154.83 USD | $47.31 0.57 USD | $48.5 0.59 USD | $2.77B 33.49M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $788.2K 50.37 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.51 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}