板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$28.54B 3.97B USD | $60.6M 8.43M USD | $1.87 0.26 USD | $1.92 0.27 USD | $28.54B 3.97B USD | 46.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.77 — |
+1.31
|
$3.93B — | $1.81M — | $24.09 — | $24.87 — | $3.93B — | 8.34 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.72B 3.93B USD | $1.99M 254.7K USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.72B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| Transocean RIG | $2.78 — |
+1.83
|
$2.46B — | $38.85M — | $2.69 — | $2.82 — | $2.46B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.28 — |
-1.41
|
$2.42B — | $10.6M — | $6.24 — | $6.4 — | $2.42B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $18.77 — |
-1.83
|
$1.87B — | $2M — | $18.71 — | $19.12 — | $1.87B — | 8.53 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $59.1 5.67 USD |
+1.9
|
$14.17B 1.36B USD | $260.56K 24.99K USD | $58.3 5.59 USD | $59.1 5.67 USD | $14.17B 1.36B USD | 20.66 | $2.86 0.27 USD | |
| Precision Drilling Corporation PD.TO | $62.97 46.73 USD |
-0.73
|
$851.56M 631.91M USD | $58.24K 43.22K USD | $62.52 46.39 USD | $63.86 47.39 USD | $851.56M 631.91M USD | 8.41 | $7.48 5.55 USD | |
| Precision Drilling PDS | $44.97 — |
-1.08
|
$611.1M — | $76.76K — | $44.77 — | $45.7 — | $611.1M — | 8.40 | $5.35 — | |
| Nabors Industries NBR | $32.44 — |
+2.5
|
$509.3M — | $450.58K — | $31.14 — | $32.84 — | $509.3M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.88 — |
+1.62
|
$449.9M — | $3.5M — | $1.81 — | $1.91 — | $449.9M — | 5.87 | $0.32 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
+2.94
|
$1.44B 305.71M USD | $6.84M 1.46M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.06 1.53 USD |
-5.07
|
$380.47M 282.33M USD | $131.17K 97.34K USD | $2.05 1.52 USD | $2.16 1.6 USD | $380.47M 282.33M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $8.33 6.18 USD |
+3.22
|
$379.49M 281.6M USD | $909.24K 674.71K USD | $7.98 5.92 USD | $8.41 6.24 USD | $379.49M 281.6M USD | 6.77 | $1.23 0.91 USD | |
| Ensign Energy Services ESVIF | $1.49 — |
-0.67
|
$275.2M — | $365 — | $1.5 — | $1.53 — | $275.2M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $5.99 — |
+4.17
|
$272.89M — | $207 — | $5.75 — | $5.75 — | $272.89M — | 6.80 | $0.88 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.93 1.24 USD |
-0.22
|
$1.79B 249.56M USD | $7.67M 1.07M USD | $8.81 1.22 USD | $8.98 1.25 USD | $1.79B 249.56M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+8.84
|
$2.17B 208.44M USD | $245.04K 23.51K USD | $22.4 2.15 USD | $24.2 2.32 USD | $2.17B 208.44M USD | 0 | -$3.87 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.48 0.62 USD |
+3.35
|
$1.96B 188.48M USD | $5.59K 536.33 USD | $6.25 0.6 USD | $6.5 0.62 USD | $1.96B 188.48M USD | 0 | -$2.4 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.81 0.56 USD |
+2.11
|
$1.49B 142.9M USD | $1.1M 105.05K USD | $5.65 0.54 USD | $5.93 0.57 USD | $1.49B 142.9M USD | 1.56 | $3.71 0.36 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
+2.27
|
$1.43B 136.8M USD | $86.36K 8.28K USD | $15 1.44 USD | $15.46 1.48 USD | $1.43B 136.8M USD | 76.50 | $0.2 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.78 1.32 USD |
0
|
$71.11M 52.77M USD | $124.42K 92.32K USD | $1.75 1.3 USD | $1.81 1.34 USD | $71.11M 52.77M USD | 5.56 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
-4.59
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$51.03M — | $368 — | $1.25 — | $1.25 — | $51.03M — | 5.52 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.13 0.09 USD |
-13.79
|
$25.38M 18.84M USD | $24.36K 18.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $25.38M 18.84M USD | 6.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.58B 3.91B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.91B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.72 3.19 USD |
+0.77
|
$13.88B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 2.81B USD | 0 | -$5.5 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.5 6.01 USD |
0
|
$2.17B 2.37B USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.17B 2.37B USD | 0 | -$2.3 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.84 18.4 USD |
0
|
$1.67B 1.83B USD | $78 85.26 USD | $16.78 18.34 USD | $16.84 18.4 USD | $1.67B 1.83B USD | 8.54 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $58.7 5.63 USD |
+1.91
|
$13.9B 1.33B USD | $2.23K 213.44 USD | $0 0 USD | $0 0 USD | $13.9B 1.33B USD | 24.76 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.93 5.39 USD |
0
|
$1.21B 1.32B USD | $1.27K 1.39K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.21B 1.32B USD | 20.54 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$546.37M 597.25M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $546.37M 597.25M USD | 8.37 | $4.8 5.25 USD | |
| Nabors Industries Ltd. NBI1.F | $28.4 31.05 USD |
-1.39
|
$449.02M 490.84M USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $449.02M 490.84M USD | 0 | -$13.99 -15.2 USD | |
| Borr Drilling Limited B2W.F | $1.67 1.82 USD |
0
|
$402.24M 439.71M USD | $2.3K 2.51K USD | $1.62 1.77 USD | $1.68 1.83 USD | $402.24M 439.71M USD | 5.74 | $0.29 0.32 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.5M — | $100 — | $2.25 — | $2.25 — | $209.5M — | 0 | -$0.37 — | |
| Northern Ocean Ltd. 4JO.F | $0.53 0.58 USD |
0
|
$169.33M 185.1M USD | $3.54K 3.87K USD | $0.52 0.57 USD | $0.53 0.58 USD | $169.33M 185.1M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12.05 — |
0
|
$160.21M — | $750 — | $25.47 — | $25.5 — | $160.21M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.65 3.99 USD |
0
|
$144.08M 157.49M USD | $255 278.75 USD | $3.62 3.96 USD | $3.65 3.99 USD | $144.08M 157.49M USD | 6.75 | $0.54 0.59 USD | |
| Shelf Drilling SHLLF | $0.4699 — |
0
|
$143.59M — | $22K — | $0.45 — | $0.45 — | $143.59M — | 1.33 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.52 USD |
0
|
$128.03M 139.96M USD | $2.77K 3.03K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $128.03M 139.96M USD | 1.48 | $0.32 0.35 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.3 1.43 USD |
0
|
$123.61M 135.12M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.31 1.44 USD | $123.61M 135.12M USD | 65.20 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$118.77M — | $1K — | $3.45 — | $3.52 — | $118.77M — | 3.54 | $1 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.35 12.41 USD |
+3.18
|
$67.95M 74.27M USD | $2.63K 2.87K USD | $11 12.02 USD | $11.4 12.46 USD | $67.95M 74.27M USD | 31.52 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
+1.35
|
$67.65M 73.95M USD | $1.91K 2.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $67.65M 73.95M USD | 31.38 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$71.11M 52.77M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $71.11M 52.77M USD | 6.28 | $0.32 0.24 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $40.46 0.49 USD |
+0.42
|
$2.36B 28.57M USD | $1.6K 19.33 USD | $40.02 0.48 USD | $40.53 0.49 USD | $2.36B 28.57M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.26 0.49 USD |
+0.45
|
$2.35B 28.43M USD | $26.47K 320.27 USD | $39.95 0.48 USD | $41.01 0.5 USD | $2.35B 28.43M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$344.01B 21.98M USD | $724.4K 46.29 USD | $97 0.0061 USD | $98 0.0062 USD | $344.01B 21.98M USD | 0 | -$5.64 -0.0003 USD | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $1.71K 163.56 USD | $1 0.1 USD | $1.25 0.12 USD | $24.76M 2.37M USD | 0.0050 | $198.65 19.06 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}