板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.81 0.25 USD |
-1.09
|
$27.64B 3.84B USD | $55.56M 7.73M USD | $1.81 0.25 USD | $1.84 0.26 USD | $27.64B 3.84B USD | 60.33 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-3.28
|
$28.67B 3.67B USD | $1.66M 212.51K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $28.67B 3.67B USD | 14.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $20.79 — |
+4.16
|
$3.3B — | $2.03M — | $19.86 — | $20.86 — | $3.3B — | 7.02 | $2.96 — | |
| Patterson-UTI Energy PTEN | $6.1 — |
+3.74
|
$2.35B — | $18.68M — | $6 — | $6.27 — | $2.35B — | 0 | -$2.44 — | |
| Transocean RIG | $2.29 — |
+5.53
|
$2.02B — | $33.07M — | $2.19 — | $2.32 — | $2.02B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $20.21 — |
+2.07
|
$2.01B — | $1.58M — | $19.68 — | $20.44 — | $2.01B — | 6.66 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.75
|
$12.93B 1.24B USD | $192.93K 18.51K USD | $53 5.08 USD | $54.2 5.2 USD | $12.93B 1.24B USD | 19.25 | $2.8 0.27 USD | |
| Precision Drilling Corporation PD.TO | $59.78 44.36 USD |
+0.37
|
$815.69M 605.29M USD | $185.78K 137.86K USD | $58.56 43.46 USD | $60.61 44.98 USD | $815.69M 605.29M USD | 7.65 | $7.81 5.8 USD | |
| Precision Drilling PDS | $43.08 — |
+1.27
|
$588.36M — | $209.63K — | $42.29 — | $43.55 — | $588.36M — | 7.62 | $5.65 — | |
| Borr Drilling BORR | $1.81 — |
0
|
$433.15M — | $3.74M — | $1.76 — | $1.84 — | $433.15M — | 5.65 | $0.32 — | |
| Nabors Industries NBR | $29.56 — |
+6.75
|
$425.77M — | $486.84K — | $27.95 — | $29.73 — | $425.77M — | 0 | -$22.37 — | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
-3.23
|
$1.27B 270.77M USD | $26.68M 5.67M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.00 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.95 1.45 USD |
+2.63
|
$360.16M 267.26M USD | $65.57K 48.65K USD | $1.91 1.42 USD | $1.96 1.45 USD | $360.16M 267.26M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.73 5.74 USD |
+0.39
|
$352.15M 261.32M USD | $112.68K 83.62K USD | $7.67 5.69 USD | $7.78 5.77 USD | $352.15M 261.32M USD | 6.66 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.39 — |
-2.8
|
$256.73M — | $5.5K — | $1.39 — | $1.39 — | $256.73M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.57 — |
-1.42
|
$253.75M — | $747 — | $5.54 — | $5.57 — | $253.75M — | 6.63 | $0.84 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.27 1.15 USD |
-1.9
|
$1.69B 235.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.39 1.17 USD | $1.69B 235.58M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
0
|
$1.9B 182.39M USD | $14.62K 1.4K USD | $20.8 2 USD | $21.2 2.03 USD | $1.9B 182.39M USD | 0 | -$3.84 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
+1.79
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.39 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.64 0.54 USD |
-7.39
|
$1.45B 138.72M USD | $942.72K 90.43K USD | $5.62 0.54 USD | $6.15 0.59 USD | $1.45B 138.72M USD | 1.55 | $3.63 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.22 1.36 USD |
+1.57
|
$1.33B 127.14M USD | $36.57K 3.51K USD | $13.94 1.34 USD | $14.2 1.36 USD | $1.33B 127.14M USD | 5.38 | $2.64 0.25 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.69 1.25 USD |
+2.42
|
$67.64M 50.2M USD | $400 296.82 USD | $1.69 1.25 USD | $1.72 1.28 USD | $67.64M 50.2M USD | 5.28 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.22 — |
-0.81
|
$49.13M — | $13.6K — | $1.22 — | $1.25 — | $49.13M — | 5.30 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.44M 21.85M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-2.61
|
$3.28B 3.58B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.28B 3.58B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Transocean Ltd. RIGG34.SA | $13.3 2.7 USD |
+8.57
|
$11.91B 2.41B USD | $8.85K 1.79K USD | $12.55 2.54 USD | $13.3 2.7 USD | $11.91B 2.41B USD | 0 | -$4.35 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
+3.88
|
$2.08B 2.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.08B 2.27B USD | 0 | -$2.15 -2.3 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$1.38B — | $491 — | $0.0001 — | $0.0001 — | $1.38B — | 0 | -$0.84 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.2 5.1 USD |
-0.37
|
$12.6B 1.21B USD | $13.47K 1.29K USD | $53.5 5.13 USD | $54.2 5.2 USD | $12.6B 1.21B USD | 22.44 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
-3.61
|
$1.06B 1.15B USD | $1.27K 1.39K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.06B 1.15B USD | 18.33 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $36.8 40.23 USD |
-3.66
|
$502.13M 548.9M USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $502.13M 548.9M USD | 7.40 | $4.97 5.43 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.72 USD |
0
|
$381.61M 417.15M USD | $2.3K 2.51K USD | $1.53 1.67 USD | $1.61 1.75 USD | $381.61M 417.15M USD | 5.61 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $25.6 27.98 USD |
+6.67
|
$374.81M 409.72M USD | $18 19.68 USD | $24.2 26.45 USD | $25.6 27.98 USD | $374.81M 409.72M USD | 0 | -$19.71 -21.5 USD | |
| Archer ARHVF | $1.63 — |
0
|
$182.57M — | $100 — | $2.25 — | $2.25 — | $182.57M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.62 3.95 USD |
-0.69
|
$143.79M 157.18M USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $143.79M 157.18M USD | 6.82 | $0.53 0.58 USD | |
| Northern Ocean Ltd. 4JO.F | $0.44 0.48 USD |
-1.57
|
$140.71M 153.81M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.45 0.49 USD | $140.71M 153.81M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$149.48M — | $22K — | $0.45 — | $0.45 — | $149.48M — | 1.36 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.5 USD |
-6.78
|
$122.76M 134.19M USD | $10.62K 11.61K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $122.76M 134.19M USD | 1.46 | $0.31 0.34 USD | |
| ACT Energy CETEF | $3.54 — |
+0.57
|
$122.98M — | $400 — | $3.54 — | $3.56 — | $122.98M — | 3.24 | $1.09 — | |
| Deep Value Driller AS 9YG.F | $1.19 1.3 USD |
-1.66
|
$110.73M 121.04M USD | $340 371.67 USD | $1.11 1.21 USD | $1.19 1.3 USD | $110.73M 121.04M USD | 5.40 | $0.22 0.24 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.3 11.26 USD |
+1.48
|
$61.66M 67.4M USD | $1.81K 1.98K USD | $10.05 10.99 USD | $10.3 11.26 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.96 10.89 USD |
+0.4
|
$61.01M 66.69M USD | $25 27.33 USD | $9.96 10.89 USD | $9.96 10.89 USD | $61.01M 66.69M USD | 27.66 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.32M — | $500 — | $1.5 — | $1.5 — | $51.32M — | 0 | -$0.12 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$68.04M 50.49M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $68.04M 50.49M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $40.78 0.49 USD |
+2.54
|
$2.38B 28.8M USD | $40.85K 494.24 USD | $39.79 0.48 USD | $41.1 0.5 USD | $2.38B 28.8M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $40.41 0.49 USD |
+1.48
|
$2.36B 28.53M USD | $10.65K 128.86 USD | $39.75 0.48 USD | $41 0.5 USD | $2.36B 28.53M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-3
|
$354.65B 22.66M USD | $2.69M 171.79 USD | $96 0.0061 USD | $101 0.0064 USD | $354.65B 22.66M USD | 35.40 | $2.74 0.0001 USD | |
| Agri Dynamics AGDY | $0.007799 — |
+9.86
|
$15.76M — | $5.07K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
-2.26
|
$32.18M 3.09M USD | $16.09K 1.54K USD | $1.3 0.12 USD | $1.35 0.13 USD | $32.18M 3.09M USD | 0.0065 | $197.06 18.9 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}