板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$38.36 — |
+2.54
|
$6.12B — | $1.03M — | $37.48 — | $38.51 — | $6.12B — | 26.82 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥38.10B 5.62B USD | CN¥112.14M 16.55M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥38.10B 5.62B USD | 67.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.02 — |
+1.9
|
$5.56B — | $31.67M — | $4.91 — | $5.12 — | $5.56B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$74.59 — |
+1.44
|
$5.17B — | $616.24K — | $73.33 — | $76.10 — | $5.17B — | 5.27 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.15 — |
+6.89
|
$3.47B — | $11.14M — | $8.66 — | $9.24 — | $3.47B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$31.83 — |
+4.26
|
$3.18B — | $1.31M — | $30.93 — | $32.19 — | $3.18B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 82.90 7.95 USD |
-1.19
|
NOK 19.88B 1.91B USD | NOK 212.19K 20.35K USD | NOK 82.90 7.95 USD | NOK 84.60 8.12 USD | NOK 19.88B 1.91B USD | 9.61 | NOK 8.62 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$11.00B 1.41B USD | HK$39.11M 5M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$11.00B 1.41B USD | 14.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.46 — |
-0.22
|
$1.38B — | $4.88M — | $4.34 — | $4.52 — | $1.38B — | 29.73 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$78.09 — |
+2.31
|
$1.16B — | $220.58K — | $76.50 — | $79.39 — | $1.16B — | 5.71 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.37 82.64 USD |
+3.55
|
CA$1.44B 1.07B USD | CA$69.49K 51.57K USD | CA$107.84 80.02 USD | CA$112.24 83.29 USD | CA$1.44B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$78.43 — |
+3.69
|
$1.01B — | $60.43K — | $76.86 — | $78.83 — | $1.01B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 2.31B 492M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.24 2.4 USD |
+2.86
|
CA$597.30M 443.23M USD | CA$244.48K 181.42K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$597.30M 443.23M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.28 — |
+2.7
|
$420.32M — | $19.60K — | $2.23 — | $2.29 — | $420.32M — | 0 | -$0.20 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥11.87 1.75 USD |
+3.58
|
CN¥2.39B 352.01M USD | CN¥41.97M 6.19M USD | CN¥11.36 1.68 USD | CN¥12.34 1.82 USD | CN¥2.39B 352.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
+0.1
|
CA$471.66M 350M USD | CA$83.63K 62.06K USD | CA$10.22 7.58 USD | CA$10.41 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
+0.28
|
$332.40M — | $12.00K — | $7.23 — | $7.30 — | $332.40M — | 11.55 | $0.63 — | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
+0.63
|
NOK 2.37B 227.15M USD | NOK 201.86K 19.36K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
-2.3
|
NOK 2.32B 222.8M USD | NOK 58.37K 5.6K USD | NOK 7.66 0.73 USD | NOK 7.96 0.76 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 2.19B 210.11M USD | NOK 82.93K 7.96K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 108.60K 10.42K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+2.61
|
€141.28M 163.09M USD | €890.00 1.03K USD | €22.80 26.32 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$95.58M — | $2.92K — | $2.50 — | $2.50 — | $95.58M — | 50.00 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$11.70K 8.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-18.75
|
$5.25M — | $231.52K — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.02 5.27 USD |
+1.8
|
R$28.80B 5.84B USD | R$2.06K 416.72 USD | R$25.56 5.18 USD | R$26.24 5.32 USD | R$28.80B 5.84B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$88.99 5.27 USD |
+4.71
|
MX$98.49B 5.83B USD | MX$64.00 3.79 USD | MX$88.99 5.27 USD | MX$88.99 5.27 USD | MX$98.49B 5.83B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.18 8.29 USD |
-1.32
|
€2.73B 3.15B USD | €276.00 318.6 USD | €7.18 8.29 USD | €7.18 8.29 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€26.66 30.77 USD |
-2.09
|
€2.66B 3.08B USD | €280.00 323.21 USD | €26.51 30.6 USD | €26.66 30.77 USD | €2.66B 3.08B USD | 0 | -€3.33 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.44 8.59 USD |
-2.36
|
€1.78B 2.06B USD | €1.30K 1.5K USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.78B 2.06B USD | 9.78 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.00 8.06 USD |
+0.36
|
NOK 19.89B 1.91B USD | NOK 11.06K 1.06K USD | NOK 82.90 7.95 USD | NOK 84.60 8.12 USD | NOK 19.89B 1.91B USD | 35.44 | NOK 2.37 0.23 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.86 4.45 USD |
-0.21
|
€1.19B 1.37B USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.89 4.49 USD | €1.19B 1.37B USD | 29.67 | €0.13 0.15 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
-2.78
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€983.93M 1.14B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €983.93M 1.14B USD | 5.53 | €12.01 13.86 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€847.65M 978.47M USD | €4.00 4.62 USD | €65.50 75.61 USD | €65.50 75.61 USD | €847.65M 978.47M USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $141.00 — | $12.00 — | $12.00 — | $244.94M — | 0 | -$4.39 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.64 0.74 USD |
-4.48
|
€194.06M 224.01M USD | €5.53K 6.38K USD | €0.64 0.74 USD | €0.65 0.75 USD | €194.06M 224.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.72 5.45 USD |
-4.74
|
€186.27M 215.02M USD | €1.10K 1.27K USD | €4.72 5.45 USD | €4.72 5.45 USD | €186.27M 215.02M USD | 7.26 | €0.65 0.75 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.81 2.09 USD |
-0.11
|
€169.62M 195.8M USD | €120.00 138.52 USD | €1.81 2.09 USD | €1.81 2.09 USD | €169.62M 195.8M USD | 9.07 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.20 26.78 USD |
+1.31
|
€138.89M 160.32M USD | €250.00 288.58 USD | €22.50 25.97 USD | €24.10 27.82 USD | €138.89M 160.32M USD | 17.98 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 453.95B 29.01M USD | IDR 7.62M 486.89 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.28 | IDR 24.20 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.02 0.18 USD |
-5
|
₹876.65M 10.61M USD | ₹33.15K 401 USD | ₹15.02 0.18 USD | ₹15.49 0.19 USD | ₹876.65M 10.61M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}