板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $27.08 — |
-0.07
|
$4.3B — | $2.03M — | $26.64 — | $27.5 — | $4.3B — | 9.11 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
0
|
$32.76B 4.19B USD | $34.22M 4.38M USD | $0.66 0.08 USD | $0.68 0.09 USD | $32.76B 4.19B USD | 16.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
-0.52
|
$29.81B 4.15B USD | $21.36M 2.97M USD | $1.93 0.27 USD | $1.95 0.27 USD | $29.81B 4.15B USD | 48.25 | $0.04 0.005 USD | |
| Transocean RIG | $2.64 — |
-2.22
|
$2.33B — | $39.48M — | $2.62 — | $2.71 — | $2.33B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.75 — |
-3.85
|
$2.22B — | $15.7M — | $5.67 — | $5.97 — | $2.22B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.48 — |
-2.89
|
$1.58B — | $2.35M — | $15.46 — | $15.89 — | $1.58B — | 7.03 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $68 6.52 USD |
-0.29
|
$16.31B 1.56B USD | $213.28K 20.46K USD | $67.9 6.51 USD | $69.6 6.68 USD | $16.31B 1.56B USD | 19.76 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $63.25 46.94 USD |
-0.38
|
$855.34M 634.72M USD | $84.37K 62.61K USD | $63.16 46.87 USD | $64.18 47.63 USD | $855.34M 634.72M USD | 8.45 | $7.48 5.55 USD | |
| Precision Drilling PDS | $46.11 — |
-0.35
|
$623.55M — | $100.94K — | $45.97 — | $46.65 — | $623.55M — | 8.47 | $5.44 — | |
| Borr Drilling BORR | $1.83 — |
-2.66
|
$449.9M — | $3.05M — | $1.81 — | $1.88 — | $449.9M — | 9.63 | $0.19 — | |
| Nabors Industries NBR | $27.43 — |
-7.61
|
$430.64M — | $712.53K — | $27.18 — | $29.32 — | $430.64M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $100.9K 21.45K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.65 — |
-1.79
|
$314.58M — | $1 — | $1.65 — | $1.65 — | $314.58M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $2.23 1.65 USD |
-3.04
|
$423.06M 313.93M USD | $118.74K 88.11K USD | $2.21 1.64 USD | $2.29 1.7 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.69 1.49 USD |
+0.66
|
$2.15B 298.74M USD | $12.32M 1.71M USD | $10.42 1.45 USD | $10.72 1.49 USD | $2.15B 298.74M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.34 6.19 USD |
-0.83
|
$379.94M 281.94M USD | $91.68K 68.03K USD | $8.31 6.17 USD | $8.5 6.31 USD | $379.94M 281.94M USD | 6.78 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.11 — |
-2.08
|
$278.35M — | $3.44K — | $6.1 — | $6.14 — | $278.35M — | 6.78 | $0.9 — | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
-0.85
|
$2.1B 201.92M USD | $26.68K 2.56K USD | $23.2 2.23 USD | $23.7 2.27 USD | $2.1B 201.92M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-3.08
|
$2.02B 193.32M USD | $596.66K 57.24K USD | $7.82 0.75 USD | $8.37 0.8 USD | $2.02B 193.32M USD | 2.04 | $3.84 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-2.5
|
$1.77B 170.16M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.32 1.47 USD |
-2.05
|
$1.43B 136.98M USD | $215.12K 20.64K USD | $15.22 1.46 USD | $16.28 1.56 USD | $1.43B 136.98M USD | 80.63 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.37 1.76 USD |
+7.73
|
$90.25M 66.97M USD | $19.06K 14.14K USD | $2.2 1.63 USD | $2.37 1.76 USD | $90.25M 66.97M USD | 5.15 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.71 — |
+0.71
|
$65.12M — | $8.9K — | $1.67 — | $1.71 — | $65.12M — | 5.18 | $0.33 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.85
|
$26.99M 20.03M USD | $110.5K 82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+17.91
|
$4.24B 4.64B USD | $5.05K 5.52K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.24B 4.64B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Transocean Ltd. RIGG34.SA | $14.65 2.97 USD |
-3.43
|
$12.94B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94B 2.62B USD | 0 | -$5.39 -1.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5 5.47 USD |
-0.99
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $5 5.47 USD | $5 5.47 USD | $1.97B 2.15B USD | 0 | -$2.22 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68 6.52 USD |
-0.87
|
$16.1B 1.54B USD | $7.66K 735.19 USD | $0 0 USD | $0 0 USD | $16.1B 1.54B USD | 28.69 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.76 6.3 USD |
-2.7
|
$1.38B 1.51B USD | $1.56K 1.71K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.38B 1.51B USD | 19.86 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.59 14.86 USD |
-1.09
|
$1.35B 1.48B USD | $20 21.86 USD | $13.59 14.86 USD | $13.63 14.9 USD | $1.35B 1.48B USD | 7.15 | $1.9 2.08 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
-2.48
|
$532.81M 582.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $532.81M 582.44M USD | 8.38 | $4.7 5.14 USD | |
| Nabors Industries Ltd. NBI1.F | $25.6 27.98 USD |
+1.59
|
$408.28M 446.31M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $408.28M 446.31M USD | 0 | -$13.49 -14.7 USD | |
| Borr Drilling Limited B2W.F | $1.56 1.71 USD |
-2.5
|
$378.23M 413.45M USD | $759 829.69 USD | $1.55 1.69 USD | $1.58 1.73 USD | $378.23M 413.45M USD | 9.75 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.28 — |
0
|
$210.96M — | $100 — | $2.25 — | $2.25 — | $210.96M — | 0 | -$0.45 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $22K — | $0.45 — | $0.45 — | $209.25M — | 2.14 | $0.38 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.66 0.72 USD |
+0.15
|
$178.03M 194.61M USD | $121 132.27 USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.03M 194.61M USD | 1.99 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.12 4.5 USD |
-2.37
|
$162.59M 177.73M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.59M 177.73M USD | 6.98 | $0.59 0.64 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
+0.32
|
$156.02M 170.55M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $156.02M 170.55M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-2.57
|
$121.42M 132.73M USD | $550 601.22 USD | $1.26 1.38 USD | $1.32 1.45 USD | $121.42M 132.73M USD | 64.50 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.85 14.05 USD |
+0.39
|
$76.93M 84.09M USD | $1.76K 1.92K USD | $12.7 13.88 USD | $13 14.21 USD | $76.93M 84.09M USD | 30.59 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.55 13.72 USD |
-4.2
|
$75.13M 82.13M USD | $100 109.31 USD | $12.55 13.72 USD | $12.55 13.72 USD | $75.13M 82.13M USD | 29.88 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$87.33M 64.81M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $87.33M 64.81M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.59 — |
0
|
$53.81M — | $100 — | $1.59 — | $1.59 — | $53.81M — | 0 | -$0.12 — | |
| Western Energy Services Corp. WRG.TO | $2.05 1.52 USD |
0
|
$69.38M 51.48M USD | $13.65K 10.13K USD | $2.05 1.52 USD | $2.23 1.65 USD | $69.38M 51.48M USD | 0 | -$0.17 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $57.75 0.7 USD |
-0.79
|
$3.37B 40.78M USD | $16.59K 200.65 USD | $57.5 0.7 USD | $59.2 0.72 USD | $3.37B 40.78M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $57.68 0.7 USD |
-0.91
|
$3.37B 40.73M USD | $92.98K 1.12K USD | $57.11 0.69 USD | $59.21 0.72 USD | $3.37B 40.73M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $140 0.0089 USD |
-14.63
|
$496.51B 31.73M USD | $28.9M 1.85K USD | $140 0.0089 USD | $148 0.0094 USD | $496.51B 31.73M USD | 0 | -$5.73 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}