板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$38.36 — |
+2.54
|
$6.12B — | $1.03M — | $37.48 — | $38.51 — | $6.12B — | 26.09 | $1.47 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
+2.49
|
CN¥39.05B 5.76B USD | CN¥181.39M 26.76M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.02 — |
+1.83
|
$5.56B — | $31.67M — | $4.91 — | $5.12 — | $5.56B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$74.59 — |
+1.44
|
$5.17B — | $616.24K — | $73.33 — | $76.10 — | $5.17B — | 5.19 | $14.35 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.15 — |
+6.89
|
$3.47B — | $11.20M — | $8.66 — | $9.24 — | $3.47B — | 0 | -$0.32 — | ||
|
Helmerich & Payne
HP
US
|
$31.83 — |
+4.26
|
$3.18B — | $1.31M — | $30.93 — | $32.19 — | $3.18B — | 0 | -$3.95 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
+1.93
|
NOK 20.26B 1.94B USD | NOK 40.53K 3.89K USD | NOK 83.80 8.04 USD | NOK 84.70 8.13 USD | NOK 20.26B 1.94B USD | 9.80 | NOK 8.62 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$11.37B 1.45B USD | HK$86.92M 11.11M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.46 — |
-0.22
|
$1.38B — | $4.88M — | $4.34 — | $4.52 — | $1.38B — | 29.73 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$78.09 — |
+2.31
|
$1.16B — | $220.58K — | $76.50 — | $79.39 — | $1.16B — | 5.58 | $13.99 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.37 82.64 USD |
+3.55
|
CA$1.44B 1.07B USD | CA$69.49K 51.57K USD | CA$107.84 80.02 USD | CA$112.24 83.29 USD | CA$1.44B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$78.43 — |
+3.69
|
$1.01B — | $64.37K — | $76.86 — | $78.83 — | $1.01B — | 0 | -$0.76 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 2.36B 500.79M USD | MYR 17.99M 3.83M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.24 2.4 USD |
+2.86
|
CA$597.30M 443.23M USD | CA$244.48K 181.42K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$597.30M 443.23M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.29 — |
+2.23
|
$422.16M — | $19.60K — | $2.23 — | $2.29 — | $422.16M — | 0 | -$0.21 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.42 1.83 USD |
+4.63
|
CN¥2.50B 368.32M USD | CN¥37.72M 5.57M USD | CN¥11.60 1.71 USD | CN¥12.77 1.88 USD | CN¥2.50B 368.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
+0.1
|
CA$471.66M 350M USD | CA$83.63K 62.06K USD | CA$10.22 7.58 USD | CA$10.41 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.31 — |
+0.69
|
$333.77M — | $12.00K — | $7.23 — | $7.30 — | $333.77M — | 11.60 | $0.63 — | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
-0.63
|
NOK 2.35B 225.72M USD | NOK 28.86K 2.77K USD | NOK 23.65 2.27 USD | NOK 24.10 2.31 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
0
|
NOK 2.32B 222.8M USD | NOK 58.37K 5.6K USD | NOK 7.66 0.73 USD | NOK 7.96 0.76 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.60 5.43 USD |
+1.98
|
NOK 2.23B 214.27M USD | NOK 19.06K 1.83K USD | NOK 54.50 5.23 USD | NOK 57.30 5.5 USD | NOK 2.23B 214.27M USD | 7.59 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.25
|
NOK 1.90B 182.09M USD | NOK 9.35K 896.83 USD | NOK 20.30 1.95 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.80 27.47 USD |
+0.85
|
€142.48M 164.47M USD | €84.00 96.96 USD | €23.40 27.01 USD | €23.80 27.47 USD | €142.48M 164.47M USD | 18.44 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$95.58M — | $2.92K — | $2.50 — | $2.50 — | $95.58M — | 50.00 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$11.70K 8.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-18.75
|
$5.25M — | $231.52K — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.02 5.27 USD |
+1.8
|
R$28.80B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.80B 5.84B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$88.99 5.27 USD |
+4.71
|
MX$98.49B 5.83B USD | MX$64.00 3.79 USD | MX$88.99 5.27 USD | MX$88.99 5.27 USD | MX$98.49B 5.83B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.71 8.9 USD |
+7.32
|
€2.93B 3.38B USD | €276.00 318.6 USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.93B 3.38B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.47 31.71 USD |
+3.04
|
€2.75B 3.17B USD | €100.00 115.43 USD | €27.47 31.71 USD | €28.15 32.49 USD | €2.75B 3.17B USD | 0 | -€3.33 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.60 8.77 USD |
+2.15
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €7.41 8.55 USD | €7.60 8.77 USD | €1.82B 2.1B USD | 10.00 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.20 8.08 USD |
+0.24
|
NOK 19.94B 1.91B USD | NOK 2.25K 215.74 USD | NOK 84.00 8.06 USD | NOK 84.20 8.08 USD | NOK 19.94B 1.91B USD | 35.52 | NOK 2.37 0.23 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.81 4.4 USD |
-1.3
|
€1.18B 1.36B USD | €300.00 346.3 USD | €3.81 4.4 USD | €3.81 4.4 USD | €1.18B 1.36B USD | 29.29 | €0.13 0.15 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.06 USD |
+4.76
|
€1.04B 1.2B USD | €27.00K 31.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
+2.26
|
€1.01B 1.16B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 5.66 | €12.01 13.86 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
+3.82
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $141.00 — | $12.00 — | $12.00 — | $244.94M — | 0 | -$4.39 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.65 0.75 USD |
+1.25
|
€196.48M 226.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.65 0.75 USD | €196.48M 226.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
+2.86
|
€191.60M 221.17M USD | €1.10K 1.27K USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.46 | €0.65 0.75 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.82 2.1 USD |
+0.22
|
€170.00M 196.23M USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.82 2.1 USD | €170.00M 196.23M USD | 9.08 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.00 27.7 USD |
+3.45
|
€143.68M 165.85M USD | €200.00 230.87 USD | €23.20 26.78 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
+5.47
|
IDR 478.77B 30.59M USD | IDR 13.73M 877.6 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 478.77B 30.59M USD | 5.57 | IDR 24.20 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.27 0.17 USD |
-4.99
|
₹832.87M 10.08M USD | ₹15.82K 191.41 USD | ₹14.27 0.17 USD | ₹14.27 0.17 USD | ₹832.87M 10.08M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}