板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
-1.28
|
$37.32B 4.77B USD | $56.25M 7.19M USD | $0.76 0.1 USD | $0.79 0.1 USD | $37.32B 4.77B USD | 19.25 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.24 0.31 USD |
-0.44
|
$34.16B 4.75B USD | $163.47M 22.73M USD | $2.23 0.31 USD | $2.29 0.32 USD | $34.16B 4.75B USD | 74.66 | $0.03 0.004 USD | |
| Noble Corporation plc NE | $29.35 — |
-0.84
|
$4.66B — | $1.05M — | $29.2 — | $30 — | $4.66B — | 21.11 | $1.39 — | |
| Transocean RIG | $3.84 — |
-1.79
|
$4.23B — | $69.51M — | $3.83 — | $3.96 — | $4.23B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.26 — |
-1.57
|
$2.61B — | $939.42K — | $26.08 — | $26.87 — | $2.61B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.27 — |
-0.48
|
$2.38B — | $11.62M — | $6.09 — | $6.36 — | $2.38B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | $81.5 7.82 USD |
+0.37
|
$19.54B 1.87B USD | $181.77K 17.44K USD | $81.3 7.8 USD | $82.4 7.9 USD | $19.54B 1.87B USD | 18.48 | $4.41 0.42 USD | |
| Borr Drilling BORR | $3.1 — |
+0.32
|
$887.3M — | $4.7M — | $3 — | $3.15 — | $887.3M — | 14.09 | $0.22 — | |
| Precision Drilling Corporation PD.TO | $84.14 62.44 USD |
+2.4
|
$1.11B 822.51M USD | $101.5K 75.32K USD | $82.5 61.22 USD | $84.31 62.56 USD | $1.11B 822.51M USD | 20.17 | $4.17 3.09 USD | |
| Precision Drilling PDS | $59.91 — |
+1.99
|
$792.73M — | $92.21K — | $58.75 — | $60.15 — | $792.73M — | 20.03 | $2.99 — | |
| Nabors Industries NBR | $48.52 — |
-1.66
|
$707.21M — | $258.82K — | $47.63 — | $49.39 — | $707.21M — | 4.46 | $10.86 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$468.42M — | $265 — | $1.85 — | $1.85 — | $468.42M — | 3.60 | $0.5 — | |
| Shelf Drilling, Ltd. SHLF.OL | $18.32 1.76 USD |
0
|
$4.71B 451.85M USD | $231.48K 22.21K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.65 | $5.01 0.48 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
+2.04
|
$2.05B 436.72M USD | $17.7M 3.76M USD | $0.25 0.05 USD | $0.25 0.05 USD | $2.05B 436.72M USD | 12.50 | $0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
+0.78
|
$472.17M 350.38M USD | $67.68K 50.22K USD | $2.54 1.88 USD | $2.63 1.95 USD | $472.17M 350.38M USD | 0 | -$0.2 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.84 — |
-1.08
|
$338.05M — | $3.1K — | $1.83 — | $1.86 — | $338.05M — | 0 | -$0.14 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.27 1.57 USD |
+0.99
|
$2.27B 314.95M USD | $15.47M 2.15M USD | $11.07 1.54 USD | $11.36 1.58 USD | $2.27B 314.95M USD | 281.75 | $0.04 0.005 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
+2.83
|
$344.25M 255.46M USD | $221.25K 164.18K USD | $7.4 5.49 USD | $7.64 5.67 USD | $344.25M 255.46M USD | 6.68 | $1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.44 — |
+2.84
|
$246.3M — | $2K — | $5.35 — | $5.35 — | $246.3M — | 6.63 | $0.82 — | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
0
|
$2.35B 225.47M USD | $137.25K 13.17K USD | $23.1 2.22 USD | $23.65 2.27 USD | $2.35B 225.47M USD | 0 | -$5.41 -0.5 USD | |
| Northern Ocean Ltd. NOL.OL | $6.02 0.58 USD |
-2.9
|
$1.83B 175.1M USD | $311.2K 29.85K USD | $6 0.58 USD | $6.55 0.63 USD | $1.83B 175.1M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.34 1.86 USD |
-2.91
|
$1.8B 172.92M USD | $215.71K 20.69K USD | $19.3 1.85 USD | $20.1 1.93 USD | $1.8B 172.92M USD | 44.97 | $0.43 0.04 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $2K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.08 1.54 USD |
+4
|
$82.76M 61.42M USD | $11.62K 8.62K USD | $2.02 1.5 USD | $2.09 1.55 USD | $82.76M 61.42M USD | 3.85 | $0.54 0.4 USD | |
| AKITA Drilling AKTAF | $1.5 — |
+3.02
|
$59.19M — | $100 — | $1.5 — | $1.5 — | $59.19M — | 3.84 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$26.99M 20.03M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 0 | $0 0 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$389.1K — | $3.9M — | $0.0001 — | $0.0001 — | $389.1K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $20.76 4.21 USD |
-1.56
|
$22.87B 4.63B USD | $131 26.55 USD | $20.7 4.2 USD | $21.09 4.27 USD | $22.87B 4.63B USD | 0 | -$17.98 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-5.16
|
$4.15B 4.54B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $23.01 25.15 USD |
-0.3
|
$2.29B 2.5B USD | $60 65.59 USD | $22.91 25.04 USD | $23.01 25.15 USD | $2.29B 2.5B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
-3.7
|
$2.05B 2.24B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.05B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $81.6 7.83 USD |
+0.25
|
$19.32B 1.85B USD | $49.03K 4.7K USD | $81.3 7.8 USD | $81.6 7.83 USD | $19.32B 1.85B USD | 34.43 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.93 7.58 USD |
-0.86
|
$1.68B 1.83B USD | $500 546.57 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.68B 1.83B USD | 18.23 | $0.38 0.42 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $2.61 2.85 USD |
+0.93
|
$762.31M 833.31M USD | $5K 5.47K USD | $2.58 2.82 USD | $2.63 2.88 USD | $762.31M 833.31M USD | 13.72 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $50.5 55.2 USD |
+1.41
|
$685.08M 748.88M USD | $103 112.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $685.08M 748.88M USD | 19.57 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $41.6 45.47 USD |
-1.42
|
$611.17M 668.09M USD | $80 87.45 USD | $41.6 45.47 USD | $42.6 46.57 USD | $611.17M 668.09M USD | 4.43 | $9.38 10.25 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.5 1.64 USD |
-0.27
|
$405.25M 442.99M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $405.25M 442.99M USD | 3.47 | $0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.74M — | $100 — | $2.25 — | $2.25 — | $233.74M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | $4.87 5.32 USD |
-0.41
|
$195.91M 214.15M USD | $2K 2.19K USD | $4.87 5.32 USD | $4.87 5.32 USD | $195.91M 214.15M USD | 8.39 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.55 USD |
+2.43
|
$161.74M 176.8M USD | $2.78K 3.04K USD | $0.51 0.55 USD | $0.51 0.56 USD | $161.74M 176.8M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.64 1.79 USD |
-1.8
|
$159.74M 174.62M USD | $210 229.56 USD | $1.64 1.79 USD | $1.69 1.85 USD | $159.74M 174.62M USD | 40.95 | $0.04 0.04 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| ACT Energy CETEF | $3.41 — |
0
|
$114.41M — | $0 — | $0 — | $0 — | $114.41M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $16.65 18.2 USD |
-0.89
|
$99.68M 108.96M USD | $338 369.48 USD | $16.35 17.87 USD | $16.65 18.2 USD | $99.68M 108.96M USD | 37.84 | $0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $16.55 18.09 USD |
+0.61
|
$99.68M 108.96M USD | $301 329.03 USD | $16.55 18.09 USD | $16.55 18.09 USD | $99.68M 108.96M USD | 37.61 | $0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$82.76M 61.42M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $82.76M 61.42M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $5K 3.71K USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.52M — | $1.7K — | $1.48 — | $1.48 — | $52.52M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $136 0.0086 USD |
+2.26
|
$482.32B 30.82M USD | $63.31M 4.05K USD | $130 0.0083 USD | $137 0.0087 USD | $482.32B 30.82M USD | 31.33 | $4.34 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | $40.54 0.49 USD |
+0.8
|
$2.37B 28.63M USD | $15.19K 183.73 USD | $40.02 0.48 USD | $40.89 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $40.35 0.49 USD |
+0.22
|
$2.37B 28.63M USD | $2.82K 34.06 USD | $40.05 0.48 USD | $40.7 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.003 — |
0
|
$6.06M — | $3K — | $0.002899 — | $0.002899 — | $6.06M — | 0 | $0 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}