板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.14 0.3 USD |
-0.47
|
CN¥40.57B 5.64B USD | CN¥96.31M 13.39M USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥40.57B 5.64B USD | 71.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $29.73 — |
-5.11
|
$4.72B — | $1.58M — | $29.70 — | $31.19 — | $4.72B — | 21.38 | $1.39 — | ||
| Transocean RIG | $4.13 — |
-3.5
|
$4.55B — | $27.15M — | $4.13 — | $4.37 — | $4.55B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.71 0.09 USD |
0
|
HK$33.16B 4.24B USD | HK$8.65M 1.11M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $29.41 — |
-4.67
|
$2.92B — | $1.40M — | $29.13 — | $30.60 — | $2.92B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $6.21 — |
-2.2
|
$2.39B — | $5.62M — | $6.15 — | $6.44 — | $2.39B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.20 8.27 USD |
-0.92
|
NOK 20.67B 1.98B USD | NOK 233.93K 22.44K USD | NOK 86.20 8.27 USD | NOK 87.20 8.36 USD | NOK 20.67B 1.98B USD | 14.46 | NOK 5.96 0.57 USD | ||
| Borr Drilling BORR | $3.94 — |
-7.94
|
$1.21B — | $4.98M — | $3.90 — | $4.34 — | $1.21B — | 14.07 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$94.39 70.04 USD |
-2.45
|
CA$1.24B 923.28M USD | CA$113.99K 84.59K USD | CA$93.77 69.58 USD | CA$97.28 72.19 USD | CA$1.24B 923.28M USD | 22.63 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $68.63 — |
-2.4
|
$904.10M — | $106.13K — | $68.14 — | $71.38 — | $904.10M — | 22.65 | $3.03 — | ||
| Nabors Industries NBR | $54.63 — |
-4.28
|
$796.27M — | $200.02K — | $54.18 — | $57.59 — | $796.27M — | 5.03 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 2.30B 489.13M USD | MYR 96.49M 20.52M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.30B 489.13M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.65 1.97 USD |
-2.21
|
CA$486.87M 361.29M USD | CA$144.74K 107.41K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$486.87M 361.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.93 — |
-2.53
|
$353.70M — | $10.57K — | $1.90 — | $1.95 — | $353.70M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥2.15B 299.3M USD | CN¥10.38M 1.44M USD | CN¥10.59 1.47 USD | CN¥10.90 1.52 USD | CN¥2.15B 299.3M USD | 267.75 | CN¥0.04 0.005 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.94 0.86 USD |
+1.59
|
NOK 2.71B 260.04M USD | NOK 160.72K 15.42K USD | NOK 8.82 0.85 USD | NOK 9.12 0.87 USD | NOK 2.71B 260.04M USD | 0 | -NOK 1.61 -0.1 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
-1.42
|
CA$343.80M 255.12M USD | CA$109.54K 81.29K USD | CA$7.58 5.62 USD | CA$7.70 5.71 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.52 — |
-1.78
|
$250.85M — | $3.70K — | $5.52 — | $5.54 — | $250.85M — | 7.07 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 22.45 2.15 USD |
-0.44
|
NOK 2.23B 214.27M USD | NOK 60.53K 5.81K USD | NOK 22.45 2.15 USD | NOK 22.70 2.18 USD | NOK 2.23B 214.27M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-0.48
|
NOK 1.95B 186.87M USD | NOK 243.94K 23.4K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.95B 186.87M USD | 49.76 | NOK 0.42 0.04 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 914.99B 58.47M USD | IDR 47.56M 3.04K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 914.99B 58.47M USD | 59.17 | IDR 4.36 0.0002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-6.19
|
CA$78.39M 58.17M USD | CA$19.58K 14.53K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.44 — |
-4.64
|
$57.10M — | $37.00 — | $1.48 — | $1.48 — | $57.10M — | 3.60 | $0.40 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-7.41
|
CA$24.99M 18.55M USD | CA$225.50K 167.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.39 4.54 USD |
-3.24
|
R$24.73B 5.01B USD | R$2.83K 573.59 USD | R$22.39 4.54 USD | R$23.66 4.8 USD | R$24.73B 5.01B USD | 0 | -R$18.05 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
+21.9
|
€4.43B 4.84B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.08 0.09 USD | €4.43B 4.84B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.96 27.28 USD |
-0.64
|
€2.55B 2.79B USD | €500.00 546.57 USD | €24.96 27.28 USD | €26.00 28.42 USD | €2.55B 2.79B USD | 0 | -€1.42 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.25 5.74 USD |
-1.87
|
€2.10B 2.29B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.10B 2.29B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.23
|
NOK 20.58B 1.97B USD | NOK 1.36K 130.17 USD | NOK 86.30 8.28 USD | NOK 86.80 8.33 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.42 8.11 USD |
-0.4
|
€1.78B 1.95B USD | €250.00 273.28 USD | €7.41 8.1 USD | €7.50 8.2 USD | €1.78B 1.95B USD | 14.83 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.29 3.6 USD |
-8.19
|
€1.03B 1.13B USD | €600.00 655.88 USD | €3.29 3.6 USD | €3.64 3.98 USD | €1.03B 1.13B USD | 13.72 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €59.50 65.04 USD |
-0.83
|
€787.71M 861.08M USD | €103.00 112.59 USD | €59.50 65.04 USD | €59.50 65.04 USD | €787.71M 861.08M USD | 23.06 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €46.20 50.5 USD |
-3.35
|
€683.92M 747.62M USD | €80.00 87.45 USD | €46.20 50.5 USD | €48.40 52.91 USD | €683.92M 747.62M USD | 4.99 | €9.25 10.11 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
-0.14
|
€224.95M 245.9M USD | €2.78K 3.04K USD | €0.71 0.78 USD | €0.72 0.78 USD | €224.95M 245.9M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.48 4.89 USD |
-1.86
|
€176.60M 193.05M USD | €1.08K 1.18K USD | €4.48 4.89 USD | €4.48 4.89 USD | €176.60M 193.05M USD | 6.30 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
-1.93
|
€161.06M 176.06M USD | €11.00K 12.02K USD | €1.72 1.88 USD | €1.77 1.93 USD | €161.06M 176.06M USD | 43.20 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.30 21.1 USD |
+0.52
|
€115.54M 126.3M USD | €844.00 922.61 USD | €19.25 21.04 USD | €19.55 21.37 USD | €115.54M 126.3M USD | 43.86 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.25 21.04 USD |
+1.05
|
€115.24M 125.97M USD | €360.00 393.53 USD | €19.15 20.93 USD | €19.25 21.04 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-3.76
|
CA$69.38M 51.48M USD | CA$100.00 74.21 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.37M — | $1.20K — | $1.45 — | $1.45 — | $51.37M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹30.44 0.37 USD |
-4.93
|
₹1.78B 21.49M USD | ₹147.73K 1.79K USD | ₹30.42 0.37 USD | ₹32.59 0.39 USD | ₹1.78B 21.49M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}