板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-5.71
|
CN¥43.79B 6.09B USD | CN¥191.05M 26.56M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.07 — |
+2.24
|
$4.78B — | $1.18M — | $28.77 — | $30.23 — | $4.78B — | 21.63 | $1.39 — | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
-5.13
|
HK$34.56B 4.42B USD | HK$75.63M 9.67M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Transocean RIG | $3.89 — |
+1.3
|
$4.28B — | $37.78M — | $3.68 — | $3.92 — | $4.28B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $26.74 — |
+2.45
|
$2.66B — | $1.63M — | $25.81 — | $27.06 — | $2.66B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.53 — |
+2.22
|
$2.13B — | $7.95M — | $5.25 — | $5.56 — | $2.13B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.50 7.91 USD |
-1.43
|
NOK 19.78B 1.9B USD | NOK 344.82K 33.08K USD | NOK 81.10 7.78 USD | NOK 83.50 8.01 USD | NOK 19.78B 1.9B USD | 13.81 | NOK 5.97 0.57 USD | ||
| Borr Drilling BORR | $3.09 — |
+3.34
|
$884.43M — | $3.76M — | $2.89 — | $3.10 — | $884.43M — | 11.03 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$80.27 59.57 USD |
-0.07
|
CA$1.06B 785.16M USD | CA$138.21K 102.56K USD | CA$79.10 58.7 USD | CA$80.83 59.98 USD | CA$1.06B 785.16M USD | 19.24 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $57.00 — |
+0.09
|
$750.89M — | $67.15K — | $56.10 — | $57.27 — | $750.89M — | 19.12 | $2.98 — | ||
| Nabors Industries NBR | $46.19 — |
-0.11
|
$673.25M — | $469.70K — | $44.93 — | $46.79 — | $673.25M — | 4.25 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.46 1.77 USD |
0
|
NOK 4.75B 455.3M USD | NOK 237.43K 22.78K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 4.75B 455.3M USD | 3.64 | NOK 5.06 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 16.36M 3.48M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 8.00 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.46 1.83 USD |
+0.41
|
CA$451.96M 335.38M USD | CA$74.35K 55.17K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$451.96M 335.38M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.76 — |
0
|
$322.55M — | $1.80K — | $1.82 — | $1.82 — | $322.55M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.90 1.52 USD |
-6.92
|
CN¥2.19B 304.61M USD | CN¥21.61M 3.01M USD | CN¥10.84 1.51 USD | CN¥11.79 1.64 USD | CN¥2.19B 304.61M USD | 272.50 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.14 5.3 USD |
+0.71
|
CA$322.57M 239.37M USD | CA$144.49K 107.22K USD | CA$6.98 5.18 USD | CA$7.17 5.32 USD | CA$322.57M 239.37M USD | 6.61 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.06 0.77 USD |
-0.49
|
NOK 2.44B 234.44M USD | NOK 381.57K 36.6K USD | NOK 7.90 0.76 USD | NOK 8.10 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 2.43 -0.2 USD | ||
| PHX Energy Services PHXHF | $5.02 — |
-1.18
|
$228.13M — | $675.00 — | $4.95 — | $5.02 — | $228.13M — | 6.51 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.30 2.04 USD |
-1.62
|
NOK 2.12B 203.29M USD | NOK 253.62K 24.33K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 2.12B 203.29M USD | 0 | -NOK 5.46 -0.5 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.35 2.05 USD |
0
|
NOK 1.99B 190.9M USD | NOK 148.05K 14.2K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.99B 190.9M USD | 49.65 | NOK 0.43 0.04 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.85 1.37 USD |
+5.71
|
CA$73.61M 54.62M USD | CA$30.10K 22.34K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$73.61M 54.62M USD | 3.36 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.32 — |
-2.22
|
$52.34M — | $1.90K — | $1.31 — | $1.32 — | $52.34M — | 3.38 | $0.39 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 787.32B 50.31M USD | IDR 79.59M 5.09K USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 787.32B 50.31M USD | 50.80 | IDR 4.37 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$14.50K 10.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.04 4.26 USD |
-3.49
|
R$23.24B 4.71B USD | R$17.54K 3.56K USD | R$20.00 4.05 USD | R$21.04 4.26 USD | R$23.24B 4.71B USD | 0 | -R$17.78 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
-1.96
|
€3.98B 4.35B USD | €1.16K 1.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.98B 4.35B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €22.64 24.75 USD |
-3.41
|
€2.27B 2.48B USD | €200.00 218.63 USD | €22.13 24.19 USD | €22.64 24.75 USD | €2.27B 2.48B USD | 0 | -€1.44 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.58 5.01 USD |
-3.78
|
€1.83B 2B USD | €760.00 830.78 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.83B 2B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 81.80 7.85 USD |
-0.85
|
NOK 19.37B 1.86B USD | NOK 1.80K 172.96 USD | NOK 81.60 7.83 USD | NOK 82.25 7.89 USD | NOK 19.37B 1.86B USD | 34.51 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.95 7.6 USD |
-0.29
|
€1.67B 1.82B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.67B 1.82B USD | 13.62 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.65 2.89 USD |
+2.8
|
€766.41M 837.78M USD | €3.00K 3.28K USD | €2.53 2.76 USD | €2.65 2.89 USD | €766.41M 837.78M USD | 11.02 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €48.80 53.34 USD |
-2.4
|
€646.06M 706.23M USD | €103.00 112.59 USD | €48.80 53.34 USD | €48.80 53.34 USD | €646.06M 706.23M USD | 18.98 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €39.80 43.51 USD |
+0.51
|
€589.18M 644.05M USD | €80.00 87.45 USD | €39.60 43.29 USD | €39.80 43.51 USD | €589.18M 644.05M USD | 4.22 | €9.41 10.29 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$579.41M — | $265.00 — | $1.85 — | $1.85 — | $579.41M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
-0.27
|
€402.94M 440.47M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €402.94M 440.47M USD | 3.46 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.65 0.71 USD |
-0.15
|
€206.41M 225.63M USD | €2.78K 3.04K USD | €0.64 0.7 USD | €0.66 0.72 USD | €206.41M 225.63M USD | 0 | -€0.21 -0.2 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.64 5.07 USD |
-6.08
|
€182.92M 199.95M USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €182.92M 199.95M USD | 6.52 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.00 — |
-3.85
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.54 — | ||
| Deep Value Driller AS 9YG.F | €1.78 1.94 USD |
-2.84
|
€165.72M 181.16M USD | €10.00 10.93 USD | €1.76 1.92 USD | €1.81 1.98 USD | €165.72M 181.16M USD | 44.45 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €16.75 18.31 USD |
+3.72
|
€100.27M 109.61M USD | €4.00 4.37 USD | €16.75 18.31 USD | €16.75 18.31 USD | €100.27M 109.61M USD | 38.06 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.05 17.54 USD |
-5.87
|
€96.08M 105.03M USD | €3.20K 3.5K USD | €15.85 17.33 USD | €16.80 18.36 USD | €96.08M 105.03M USD | 36.47 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.07 1.54 USD |
0
|
CA$70.06M 51.99M USD | CA$1.40K 1.04K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.45 — |
-1.36
|
$49.07M — | $1.20K — | $1.45 — | $1.45 — | $49.07M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹35.19 0.43 USD |
-0.57
|
₹2.05B 24.85M USD | ₹39.14K 473.48 USD | ₹35.00 0.42 USD | ₹35.97 0.44 USD | ₹2.05B 24.85M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}