板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$38.87 — |
-0.77
|
$6.20B — | $119.36K — | $38.60 — | $39.09 — | $6.20B — | 27.18 | $1.43 — | ||
Transocean
RIG
US
|
$5.15 — |
-1.06
|
$5.71B — | $2.30M — | $5.13 — | $5.18 — | $5.71B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥38.48B 5.68B USD | CN¥124.21M 18.33M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥38.48B 5.68B USD | 67.66 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$76.41 — |
-1.19
|
$5.29B — | $35.10K — | $76.07 — | $76.90 — | $5.29B — | 5.40 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.66 — |
-1.13
|
$3.67B — | $195.31K — | $9.60 — | $9.74 — | $3.67B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$33.54 — |
-1.39
|
$3.35B — | $37.85K — | $33.26 — | $33.69 — | $3.35B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.40 8.1 USD |
-0.59
|
NOK 20.24B 1.94B USD | NOK 110.27K 10.58K USD | NOK 83.70 8.03 USD | NOK 84.70 8.13 USD | NOK 20.24B 1.94B USD | 10.02 | NOK 8.42 0.81 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$10.62B 1.36B USD | HK$49.60M 6.34M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$10.62B 1.36B USD | 14.00 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.35 — |
-0.68
|
$1.34B — | $502.13K — | $4.30 — | $4.39 — | $1.34B — | 28.99 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$82.89 — |
-1.47
|
$1.23B — | $10.07K — | $82.56 — | $83.40 — | $1.23B — | 6.06 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.42 82.68 USD |
-0.74
|
CA$1.44B 1.07B USD | CA$4.46K 3.31K USD | CA$110.64 82.1 USD | CA$111.97 83.09 USD | CA$1.44B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$78.76 — |
-0.51
|
$1.02B — | $4.15K — | $78.07 — | $78.84 — | $1.02B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 2.27B 483.22M USD | MYR 35.84M 7.62M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 2.27B 483.22M USD | 13.75 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
-1.2
|
CA$604.67M 448.7M USD | CA$45.14K 33.5K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.31 — |
-1.7
|
$425.85M — | $1.00K — | $2.30 — | $2.31 — | $425.85M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.25 7.61 USD |
-0.49
|
CA$468.01M 347.29M USD | CA$16.45K 12.21K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$468.01M 347.29M USD | 11.51 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.30 — |
+0.27
|
$333.31M — | $200.00 — | $7.30 — | $7.30 — | $333.31M — | 11.58 | $0.63 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.63 1.42 USD |
-3.12
|
CN¥1.94B 285.58M USD | CN¥12.20M 1.8M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥1.94B 285.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.18 0.78 USD |
+0.99
|
NOK 2.48B 237.93M USD | NOK 75.78K 7.27K USD | NOK 7.90 0.76 USD | NOK 8.58 0.82 USD | NOK 2.48B 237.93M USD | 0 | -NOK 3.72 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.10 2.22 USD |
+2.67
|
NOK 2.30B 220.47M USD | NOK 135.36K 12.98K USD | NOK 22.85 2.19 USD | NOK 23.90 2.29 USD | NOK 2.30B 220.47M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 53.50 5.13 USD |
-4.46
|
NOK 2.11B 202.53M USD | NOK 100.55K 9.65K USD | NOK 53.40 5.12 USD | NOK 56.30 5.4 USD | NOK 2.11B 202.53M USD | 7.18 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
+0.25
|
NOK 1.90B 182.54M USD | NOK 28.30K 2.71K USD | NOK 20.25 1.94 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 9.16 | NOK 2.22 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€131.70M 152.03M USD | €195.00 225.1 USD | €21.80 25.16 USD | €22.00 25.4 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.40 2.52 USD |
-4.23
|
CA$129.99M 96.46M USD | CA$14.54K 10.79K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$129.99M 96.46M USD | 48.57 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.45 — |
+1.74
|
$93.74M — | $3.10K — | $2.42 — | $2.48 — | $93.74M — | 49.03 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-1.27
|
$6.26M — | $75.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
0
|
MX$103.35B 6.12B USD | MX$0.00 0 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.95 -3.01 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$29.57B 5.99B USD | R$2.00 0.41 USD | R$26.72 5.42 USD | R$26.99 5.47 USD | R$29.57B 5.99B USD | 0 | -R$15.06 -3.05 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.26 9.54 USD |
+1.67
|
€3.14B 3.62B USD | €100.00 115.43 USD | €8.26 9.54 USD | €8.26 9.54 USD | €3.14B 3.62B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.97 32.29 USD |
-2.1
|
€2.80B 3.23B USD | €280.00 323.21 USD | €27.97 32.29 USD | €29.00 33.48 USD | €2.80B 3.23B USD | 0 | -€3.34 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.49 8.65 USD |
-1.06
|
€1.80B 2.07B USD | €1.53K 1.76K USD | €7.49 8.65 USD | €7.49 8.65 USD | €1.80B 2.07B USD | 9.85 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.20 8.08 USD |
-1.17
|
NOK 19.94B 1.91B USD | NOK 1.49K 142.55 USD | NOK 83.70 8.03 USD | NOK 84.50 8.11 USD | NOK 19.94B 1.91B USD | 35.52 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
-1.46
|
€1.28B 1.48B USD | €27.00K 31.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.72 4.3 USD |
-1.64
|
€1.15B 1.33B USD | €114.00 131.59 USD | €3.72 4.3 USD | €3.72 4.3 USD | €1.15B 1.33B USD | 28.64 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.06B 1.22B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.06B 1.22B USD | 5.93 | €12.04 13.9 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.50 79.07 USD |
+0.74
|
€886.48M 1.02B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €886.48M 1.02B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.77 USD |
-3.2
|
€201.94M 233.11M USD | €5.53K 6.38K USD | €0.67 0.77 USD | €0.68 0.78 USD | €201.94M 233.11M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
-3.67
|
€191.60M 221.17M USD | €400.00 461.73 USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.24 | €0.67 0.77 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
+0.22
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.80 25.16 USD |
-4.39
|
€130.51M 150.65M USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €130.51M 150.65M USD | 16.89 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.89 2.89 USD |
0
|
CA$148.72M 110.36M USD | CA$828.00 614.43 USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 120.00 0.0076 USD |
-3.23
|
IDR 425.58B 27.2M USD | IDR 4.26M 271.97 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 425.58B 27.2M USD | 4.98 | IDR 24.09 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}