结果页面 19，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
-2.41
|
$107.46M 117.47M USD | $4.41K 4.82K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.46M 117.47M USD | 0 | -$0.01 -0.01 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| AB KN Energies XIC.F | $0.25 0.28 USD |
+0.4
|
$105.79M 115.64M USD | $80 87.45 USD | $0.25 0.28 USD | $0.25 0.28 USD | $105.79M 115.64M USD | 6.29 | $0.04 0.04 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
-0.5
|
$151.45B 114.32M USD | $106 0.08 USD | $99,600 75.18 USD | $100,600 75.94 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.2999 — |
0
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$103.34M 112.96M USD | $275 300.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.34M 112.96M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $560 0.04 USD |
+3.7
|
$1.76T 112.33M USD | $27.25M 1.74K USD | $540 0.03 USD | $610 0.04 USD | $1.76T 112.33M USD | 0 | -$2.35 -0.0001 USD | |
| NWF Group plc NYY.F | $1.97 2.15 USD |
-1.01
|
$99.39M 108.65M USD | $8 8.75 USD | $1.97 2.15 USD | $1.99 2.18 USD | $99.39M 108.65M USD | 10.36 | $0.19 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $573.55 6.94 USD |
+0.62
|
$8.72B 105.47M USD | $41.08K 497.05 USD | $555.35 6.72 USD | $578 6.99 USD | $8.72B 105.47M USD | 12.42 | $46.17 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $573.35 6.94 USD |
+0.38
|
$8.71B 105.44M USD | $3.85K 46.54 USD | $560.35 6.78 USD | $577.95 6.99 USD | $8.71B 105.44M USD | 12.48 | $45.92 0.56 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
+1.92
|
$91.76M 100.31M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $91.76M 100.31M USD | 13.47 | $2.36 2.58 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Bonterra Energy Corp. QNC1.F | $2.3 2.51 USD |
+0.88
|
$88.09M 96.3M USD | $214 233.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $88.09M 96.3M USD | 12.77 | $0.18 0.2 USD | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-1.9
|
$86.11M 94.13M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $86.11M 94.13M USD | 1.47 | $0.21 0.23 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.44
|
$85.92M 93.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.92M 93.92M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+1.27
|
$83.91M 91.73M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.91M 91.73M USD | 32.00 | $0.05 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.17 0.18 USD |
+6.37
|
$83.22M 90.97M USD | $22.91K 25.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.22M 90.97M USD | 0 | -$0.04 -0.04 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $21K 15.74K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
-10.34
|
$82.85M 90.57M USD | $450 491.91 USD | $2.08 2.27 USD | $2.3 2.51 USD | $82.85M 90.57M USD | 29.71 | $0.07 0.08 USD | |
| Caspian Sunrise ROXIF | $0.04 — |
0
|
$89.18M — | $500 — | $0.02999 — | $0.02999 — | $89.18M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $5.85 6.39 USD |
-9.3
|
$80.42M 87.91M USD | $110 120.24 USD | $5.85 6.39 USD | $6.25 6.83 USD | $80.42M 87.91M USD | 13.00 | $0.45 0.49 USD | |
| Canacol Energy CNNEF | $2.56 — |
0
|
$87.35M — | $2.1K — | $2.56 — | $2.59 — | $87.35M — | 0 | -$0.96 — | |
| Journey Energy Inc. 17J.F | $1.15 1.26 USD |
-1.71
|
$78.23M 85.52M USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.15 1.26 USD | $78.23M 85.52M USD | 23.00 | $0.05 0.05 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,005 2.27 USD |
-1.8
|
$113.28B 85.51M USD | $8.03K 6.06 USD | $3,010 2.27 USD | $3,060 2.31 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.55 USD |
-3.73
|
$77.99M 85.25M USD | $530 579.36 USD | $1.42 1.55 USD | $1.42 1.55 USD | $77.99M 85.25M USD | 0 | -$1.77 -1.9 USD | |
| Maha Energy AB (publ) 7M7.F | $0.39 0.43 USD |
+2.47
|
$76.39M 83.5M USD | $429 468.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $76.39M 83.5M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.9
|
$75.42M 82.45M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
0
|
$74.67M 81.63M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.67M 81.63M USD | 2.70 | $0.08 0.09 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.58 1.11 USD |
-5.55
|
$845.15M 81.07M USD | $36.7K 3.52K USD | $11.48 1.1 USD | $12 1.15 USD | $845.15M 81.07M USD | 10.24 | $1.13 0.11 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9699 1.06 USD |
-6.7
|
$73.89M 80.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.89M 80.77M USD | 9.74 | $0.1 0.11 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.79
|
$73.01M 79.82M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.01M 79.82M USD | 0 | -$0.01 -0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.9 0.08 USD |
-1.36
|
$2.83B 79.65M USD | $1.64M 46.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.83B 79.65M USD | 10.00 | $0.29 0.008 USD | |
| Enwell Energy RGPMF | $0.2399 — |
0
|
$79.57M — | $38 — | $0.45 — | $0.45 — | $79.57M — | 3.00 | $0.08 — | |
| Aura Energy AUEEF | $0.08999 — |
-13
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
+4.68
|
$71.69M 78.37M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-8.51
|
$71.45M 78.11M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.45M 78.11M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Avance Gas Holding Ltd A07.F | $0.89 0.97 USD |
-1.56
|
$70.47M 77.04M USD | $15 16.4 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $70.47M 77.04M USD | 0.16 | $5.34 5.84 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-5.44
|
$70.4M 76.95M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.4M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $10.47 1 USD |
-1.74
|
$801.62M 76.9M USD | $70 6.71 USD | $0 0 USD | $0 0 USD | $801.62M 76.9M USD | 0.62 | $16.83 1.61 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
+3.08
|
$68.05M 74.38M USD | $12 13.12 USD | $645 705.07 USD | $670 732.4 USD | $68.05M 74.38M USD | 15.02 | $44.59 48.74 USD | |
| Tethys Petroleum TETHF | $0.64 — |
0
|
$73.93M — | $11.3K — | $0.7199 — | $0.7299 — | $73.93M — | 0 | -$0.02 — | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.46
|
$67.49M 73.78M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.49M 73.78M USD | 0 | -$0.02 -0.02 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
+1.89
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $567.85M 72.61M USD | 2.25 | $0.12 0.02 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.9 USD |
-6.29
|
$64.28M 70.26M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $64.28M 70.26M USD | 16.39 | $0.05 0.05 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-2.36
|
$63.71M 69.65M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.71M 69.65M USD | 3.87 | $0.16 0.17 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.11
|
$61.42M 67.14M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.42M 67.14M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
0
|
$61.3M 67.01M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.3M 67.01M USD | 0 | -$0.05 -0.05 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.2099 — |
0
|
$65.44M — | $400 — | $0.02999 — | $0.02999 — | $65.44M — | 0 | -$0.07 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.8 4.3 USD |
-0.85
|
$85.09M 63.14M USD | $1.45K 1.08K USD | $5.55 4.12 USD | $5.8 4.3 USD | $85.09M 63.14M USD | 3.13 | $1.85 1.37 USD | |
| Tethys Petroleum Limited TPL.V | $0.7199 0.53 USD |
-21.74
|
$82.7M 61.37M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.9499 0.7 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
-0.76
|
$55.21M 60.35M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $55.21M 60.35M USD | 0 | -$0.05 -0.05 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+2.12
|
$54.9M 60.01M USD | $480 524.7 USD | $8.6 9.4 USD | $8.92 9.75 USD | $54.9M 60.01M USD | 24.11 | $0.36 0.39 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$59.35M — | $10K — | $0.02 — | $0.02 — | $59.35M — | 0 | $0 — | |
| Fuji Kosan Company, Ltd. 5009.T | $1,320 8.91 USD |
-3.57
|
$8.7B 58.74M USD | $14K 94.5 USD | $1,315 8.88 USD | $1,350 9.11 USD | $8.7B 58.74M USD | 20.64 | $63.93 0.43 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
-2
|
$52.68M 57.59M USD | $1.86K 2.03K USD | $8.68 9.49 USD | $8.86 9.69 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$77.18M 57.27M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $77.18M 57.27M USD | 6.25 | $0.32 0.24 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-4.26
|
$51.62M 56.43M USD | $350 382.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $51.62M 56.43M USD | 0 | -$0.03 -0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+4.84
|
$50.92M 55.67M USD | $0 0 USD | $1.24 1.36 USD | $1.34 1.46 USD | $50.92M 55.67M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.06 USD |
+2.8
|
$50.88M 55.62M USD | $100.67K 110.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
-8.67
|
$50.2M 54.88M USD | $50 54.66 USD | $2.74 3 USD | $3 3.28 USD | $50.2M 54.88M USD | 0 | -$3.03 -3.3 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.33 1.45 USD |
+3.1
|
$50.08M 54.74M USD | $1.09K 1.19K USD | $1.29 1.41 USD | $1.33 1.45 USD | $50.08M 54.74M USD | 0 | -$0.2 -0.2 USD | |
| Nagaoka International Corporation 6239.T | $1,160 7.83 USD |
-2.93
|
$8.1B 54.71M USD | $10.1K 68.18 USD | $1,150 7.76 USD | $1,173 7.92 USD | $8.1B 54.71M USD | 7.56 | $153.32 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $657 4.43 USD |
+0.46
|
$8.04B 54.26M USD | $1.5K 10.13 USD | $650 4.39 USD | $657 4.43 USD | $8.04B 54.26M USD | 9.95 | $65.99 0.45 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-17.32
|
$49M 53.57M USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.69 USD | $49M 53.57M USD | 2.76 | $0.19 0.21 USD | |
| United Drilling Tools Limited UNIDT.BO | $217.5 2.63 USD |
+1.28
|
$4.42B 53.43M USD | $1.31K 15.87 USD | $209 2.53 USD | $220.7 2.67 USD | $4.42B 53.43M USD | 30.50 | $7.13 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $217.12 2.63 USD |
+0.71
|
$4.41B 53.33M USD | $16.21K 196.13 USD | $208.6 2.52 USD | $218.98 2.65 USD | $4.41B 53.33M USD | 30.58 | $7.1 0.09 USD | |
| Western Energy Services WEEEF | $1.55 — |
+19.23
|
$53.04M — | $1K — | $1.55 — | $1.55 — | $53.04M — | 0 | -$0.14 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $10.5K 295.44 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $10.51K 295.67 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+39.13
|
$44.38M 48.52M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.38M 48.52M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||