板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.00 6.4 USD |
+0.46
|
SAR 5.80T 1.55T USD | SAR 11.45M 3.05M USD | SAR 23.80 6.35 USD | SAR 24.01 6.41 USD | SAR 5.80T 1.55T USD | 15.89 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.58 — |
-1.04
|
$501.27B — | $2.09M — | $117.58 — | $119.02 — | $501.27B — | 17.09 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.18 — |
-0.54
|
$300.56B — | $811.77K — | $148.96 — | $150.10 — | $300.56B — | 20.98 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.14 1.04 USD |
-1.21
|
HK$2.00T 255.57B USD | HK$140.92M 18.02M USD | HK$8.06 1.03 USD | HK$8.20 1.05 USD | HK$2.00T 255.57B USD | 8.56 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥1.74T 241.75B USD | CN¥87.96M 12.23M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥1.74T 241.75B USD | 11.04 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.00 — |
-2.73
|
$209.47B — | $2.73K — | $36.00 — | $36.50 — | $209.47B — | 14.69 | $2.45 — | ||
| Shell SHEL | $72.62 — |
+0.41
|
$207.21B — | $650.45K — | $72.52 — | $72.85 — | $207.21B — | 14.82 | $4.90 — | ||
| Shell plc R6C0.F | €31.02 33.91 USD |
+0.15
|
€177.01B 193.49B USD | €3.33K 3.64K USD | €30.85 33.72 USD | €31.08 33.97 USD | €177.01B 193.49B USD | 14.84 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.91 33.78 USD |
+0.67
|
€176.35B 192.78B USD | €19.20K 20.98K USD | €30.90 33.77 USD | €31.06 33.95 USD | €176.35B 192.78B USD | 14.78 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.75 — |
+0.32
|
$142.01B — | $188.00 — | $66.38 — | $66.38 — | $142.01B — | 10.62 | $6.19 — | ||
| TotalEnergies SE TTE | $65.81 — |
+0.1
|
$141.96B — | $153.18K — | $65.72 — | $65.98 — | $141.96B — | 10.63 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.58 — |
+4.2
|
$141.60B — | $1.00 — | $20.58 — | $20.58 — | $141.60B — | 13.27 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.54 4.93 USD |
-0.72
|
HK$1.06T 135.04B USD | HK$13.93M 1.78M USD | HK$38.28 4.89 USD | HK$38.90 4.97 USD | HK$1.06T 135.04B USD | 12.80 | HK$3.01 0.38 USD | ||
| TotalEnergies SE TOTB.DE | €55.96 61.17 USD |
+0.65
|
€120.52B 131.75B USD | €11.68K 12.77K USD | €55.93 61.14 USD | €56.30 61.54 USD | €120.52B 131.75B USD | 10.61 | €5.27 5.76 USD | ||
| TotalEnergies SE TTE.PA | €55.93 61.14 USD |
+0.61
|
€120.42B 131.63B USD | €1.34M 1.47M USD | €55.90 61.11 USD | €56.32 61.57 USD | €120.42B 131.63B USD | 10.59 | €5.28 5.77 USD | ||
| CNOOC 0883.HK | HK$20.68 2.64 USD |
-0.96
|
HK$1.02T 130.52B USD | HK$69.00M 8.82M USD | HK$20.56 2.63 USD | HK$20.90 2.67 USD | HK$1.02T 130.52B USD | 7.25 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $94.01 — |
-1.6
|
$117.41B — | $560.56K — | $93.95 — | $95.60 — | $117.41B — | 13.27 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.91 5.55 USD |
-0.23
|
CN¥792.95B 110.25B USD | CN¥17.10M 2.38M USD | CN¥39.89 5.55 USD | CN¥40.26 5.6 USD | CN¥792.95B 110.25B USD | 14.56 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.38 48.52 USD |
-0.12
|
CA$142.72B 105.91B USD | CA$245.44K 182.13K USD | CA$65.21 48.39 USD | CA$65.62 48.69 USD | CA$142.72B 105.91B USD | 25.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
0
|
CA$142.26B 105.56B USD | CA$2.69K 1.99K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.52 — |
-0.06
|
$103.74B — | $231.61K — | $47.41 — | $47.67 — | $103.74B — | 25.68 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.45 16.66 USD |
+0.85
|
CA$133.70B 99.21B USD | CA$2.45K 1.82K USD | CA$22.35 16.59 USD | CA$22.45 16.66 USD | CA$133.70B 99.21B USD | 7.79 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
0
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.65B 97.56B USD | CN¥96.38M 13.4M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
+1.84
|
HK$735.62B 94.06B USD | HK$232.72M 29.76M USD | HK$4.27 0.55 USD | HK$4.46 0.57 USD | HK$735.62B 94.06B USD | 13.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$92.82B — | $5.00K — | $0.55 — | $0.55 — | $92.82B — | 13.65 | $0.04 — | ||
| BP p.l.c BP | $35.31 — |
+0.16
|
$90.08B — | $953.54K — | $35.26 — | $35.51 — | $90.08B — | 56.95 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.22 6.73 USD |
-0.18
|
R$428.16B 86.78B USD | R$3.82M 774.07K USD | R$33.20 6.73 USD | R$33.51 6.79 USD | R$428.16B 86.78B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.67 6.42 USD |
+0.25
|
R$425.57B 86.26B USD | R$5.66M 1.15M USD | R$31.64 6.41 USD | R$31.90 6.47 USD | R$425.57B 86.26B USD | 5.43 | R$5.83 1.18 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
0
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| BP p.l.c. BPE5.F | €5.05 5.52 USD |
+0.24
|
€77.29B 84.49B USD | €2.17K 2.37K USD | €5.01 5.47 USD | €5.05 5.52 USD | €77.29B 84.49B USD | 56.11 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.00 5.47 USD |
-0.06
|
€76.57B 83.7B USD | €487.40K 532.79K USD | €5.00 5.47 USD | €5.06 5.53 USD | €76.57B 83.7B USD | 55.58 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.23 — |
+0.4
|
$78.81B — | $3.02M — | $12.21 — | $12.35 — | $78.81B — | 5.66 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €96.00 104.94 USD |
+3.84
|
€71.89B 78.59B USD | €604.00 660.25 USD | €93.95 102.7 USD | €97.30 106.36 USD | €71.89B 78.59B USD | 282.35 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.69 — |
+0.34
|
$78.52B — | $762.68K — | $11.68 — | $11.79 — | $78.52B — | 5.41 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.42 5.92 USD |
+0.33
|
€69.84B 76.35B USD | €4.91K 5.37K USD | €5.40 5.9 USD | €5.42 5.92 USD | €69.84B 76.35B USD | 5.89 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.37 5.86 USD |
+1.65
|
€69.15B 75.59B USD | €746.00 815.48 USD | €5.37 5.86 USD | €5.37 5.86 USD | €69.15B 75.59B USD | 5.83 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.20 5.68 USD |
+3.73
|
€68.63B 75.02B USD | €900.00 983.82 USD | €5.13 5.6 USD | €5.20 5.68 USD | €68.63B 75.02B USD | 5.65 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
+1
|
€67.64B 73.94B USD | €3.46K 3.78K USD | €5.11 5.59 USD | €5.15 5.63 USD | €67.64B 73.94B USD | 5.59 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-1.88
|
CA$98.62B 73.18B USD | CA$1.50K 1.11K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.90 — |
-1.41
|
$71.93B — | $853.17K — | $58.53 — | $59.69 — | $71.93B — | 30.51 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.09 — |
-0.14
|
$69.47B — | $357.90K — | $32.00 — | $32.19 — | $69.47B — | 12.15 | $2.64 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.93 33.34 USD |
-1.12
|
CA$93.59B 69.45B USD | CA$3.54M 2.63M USD | CA$44.83 33.27 USD | CA$45.48 33.75 USD | CA$93.59B 69.45B USD | 14.17 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
0
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources CNQ | $32.64 — |
-1.06
|
$68.04B — | $1.05M — | $32.58 — | $33.02 — | $68.04B — | 14.19 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.20 22.27 USD |
+0.04
|
NOK 686.93B 65.9B USD | NOK 400.33K 38.4K USD | NOK 231.90 22.25 USD | NOK 234.50 22.5 USD | NOK 686.93B 65.9B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+2.08
|
€59.24B 64.76B USD | €34.07K 37.25K USD | €0.48 0.52 USD | €0.49 0.54 USD | €59.24B 64.76B USD | 12.24 | €0.04 0.04 USD | ||
| Kinder Morgan KMI | $26.49 — |
-0.9
|
$58.93B — | $1.25M — | $26.44 — | $26.78 — | $58.93B — | 21.71 | $1.22 — | ||
| SLB SLB | $39.02 — |
-1.1
|
$58.29B — | $1.24M — | $38.97 — | $39.50 — | $58.29B — | 15.18 | $2.57 — | ||
| TC Energy Corporation TRP.TO | CA$75.39 55.94 USD |
+0.16
|
CA$78.48B 58.24B USD | CA$103.99K 77.16K USD | CA$75.28 55.86 USD | CA$75.65 56.14 USD | CA$78.48B 58.24B USD | 21.05 | CA$3.58 2.66 USD | ||
| EOG Resources EOG | $105.69 — |
-2.15
|
$57.71B — | $702.76K — | $105.63 — | $108.38 — | $57.71B — | 10.49 | $10.07 — | ||
| Equinor ASA EQNR | $22.89 — |
-0.76
|
$57.30B — | $303.15K — | $22.83 — | $22.95 — | $57.30B — | 10.69 | $2.14 — | ||
| TC Energy Corporation TRP | $54.83 — |
+0.3
|
$57.15B — | $78.25K — | $54.68 — | $54.95 — | $57.15B — | 21.08 | $2.60 — | ||
| Equinor ASA STOHF | $22.80 — |
-1.68
|
$57.09B — | $250.00 — | $22.80 — | $22.80 — | $57.09B — | 10.65 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.98 17.47 USD |
+0.34
|
€52.18B 57.04B USD | €35.67K 38.99K USD | €15.98 17.47 USD | €16.09 17.59 USD | €52.18B 57.04B USD | 6.00 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $39.11 — |
-0.86
|
$56.64B — | $5.19K — | $39.03 — | $39.71 — | $56.64B — | 14.32 | $2.73 — | ||
| Phillips 66 PSX | $140.00 — |
-1.02
|
$56.58B — | $174.47K — | $139.47 — | $141.38 — | $56.58B — | 37.73 | $3.71 — | ||
| Eni S.p.A E | $37.67 — |
+0.19
|
$56.47B — | $22.20K — | $37.59 — | $37.71 — | $56.47B — | 19.61 | $1.92 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+0.21
|
$56.36B — | $100.00 — | $18.70 — | $18.70 — | $56.36B — | 19.47 | $0.96 — | ||
| Energy Transfer LP ET | $16.40 — |
-0.97
|
$56.31B — | $3.04M — | $16.40 — | $16.56 — | $56.31B — | 13.11 | $1.25 — | ||
| Marathon Petroleum MPC | $184.69 — |
-0.58
|
$56.15B — | $288.46K — | $184.02 — | $185.82 — | $56.15B — | 19.64 | $9.40 — | ||
| Equinor ASA EQNR.OL | NOK 232.40 22.27 USD |
-0.21
|
NOK 581.60B 55.79B USD | NOK 2.63M 97.87K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 581.60B 55.79B USD | 10.75 | NOK 21.59 2.07 USD | ||
| MPLX LP MPLX | $54.56 — |
-0.53
|
$55.60B — | $105.65K — | $54.47 — | $54.88 — | $55.60B — | 11.55 | $4.72 — | ||
| Suncor Energy Inc. SU.TO | CA$59.95 44.49 USD |
-1.74
|
CA$72.73B 53.97B USD | CA$368.02K 273.09K USD | CA$59.83 44.39 USD | CA$61.20 45.41 USD | CA$72.73B 53.97B USD | 13.97 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
0
|
€48.77B 53.32B USD | €15.11K 16.52K USD | €19.48 21.29 USD | €19.80 21.64 USD | €48.77B 53.32B USD | 10.70 | €1.82 1.99 USD | ||
| Suncor Energy SU | $43.55 — |
-1.85
|
$53.01B — | $360.63K — | $43.49 — | $44.29 — | $53.01B — | 14.00 | $3.11 — | ||
| Eni S.p.A. ENI.DE | €15.99 17.48 USD |
+0.38
|
€47.61B 52.05B USD | €5.87K 6.42K USD | €15.99 17.47 USD | €16.08 17.57 USD | €47.61B 52.05B USD | 19.50 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.99 17.47 USD |
+0.3
|
€47.57B 52B USD | €4.30M 4.7M USD | €15.98 17.47 USD | €16.10 17.6 USD | €47.57B 52B USD | 19.49 | €0.82 0.9 USD | ||
| Valero Energy VLO | $166.64 — |
-0.99
|
$51.77B — | $362.05K — | $166.05 — | $168.31 — | $51.77B — | 34.64 | $4.81 — | ||
| Imperial Oil Limited IMO.TO | CA$123.26 91.47 USD |
-2.57
|
CA$62.74B 46.56B USD | CA$133.37K 98.97K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$62.74B 46.56B USD | 15.74 | CA$7.83 5.81 USD | ||
| Baker Hughes Company BKR | $47.05 — |
+0.41
|
$46.43B — | $510.82K — | $46.72 — | $47.66 — | $46.43B — | 16.22 | $2.90 — | ||
| ONEOK OKE | $72.62 — |
-1.32
|
$45.73B — | $687.35K — | $72.55 — | $74.00 — | $45.73B — | 13.34 | $5.44 — | ||
| Imperial Oil IMO | $89.69 — |
-2.4
|
$45.62B — | $91.10K — | $89.03 — | $91.71 — | $45.62B — | 15.79 | $5.68 — | ||
| Diamondback Energy FANG | $155.34 — |
-0.86
|
$44.97B — | $110.66K — | $155.27 — | $157.43 — | $44.97B — | 10.90 | $14.24 — | ||
| Cheniere Energy LNG | $186.86 — |
-1.32
|
$41.07B — | $345.79K — | $186.70 — | $189.01 — | $41.07B — | 10.43 | $17.91 — | ||
| Cameco Corporation CCO.TO | CA$124.89 92.68 USD |
-0.86
|
CA$54.38B 40.35B USD | CA$160.95K 119.43K USD | CA$124.10 92.09 USD | CA$128.65 95.47 USD | CA$54.38B 40.35B USD | 103.21 | CA$1.21 0.9 USD | ||
| Cameco CCJ | $91.55 — |
+0.04
|
$39.98B — | $545.96K — | $91.17 — | $93.42 — | $39.98B — | 104.03 | $0.88 — | ||
| Occidental Petroleum OXY | $40.31 — |
-1.85
|
$39.71B — | $1.63M — | $40.31 — | $41.04 — | $39.71B — | 29.63 | $1.36 — | ||
| Targa Resources TRGP | $180.74 — |
-1.34
|
$38.89B — | $128.58K — | $179.99 — | $182.79 — | $38.89B — | 24.35 | $7.42 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.41 37.61 USD |
-1.67
|
€33.90B 37.05B USD | €1.83K 2K USD | €34.41 37.61 USD | €35.14 38.41 USD | €33.90B 37.05B USD | 29.65 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹235.35 2.85 USD |
-1.12
|
₹2.96T 35.83B USD | ₹12.33M 149.21K USD | ₹229.94 2.78 USD | ₹238.79 2.89 USD | ₹2.96T 35.83B USD | 8.08 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹235.35 2.85 USD |
-1.13
|
₹2.96T 35.82B USD | ₹666.91K 8.07K USD | ₹229.95 2.78 USD | ₹238.50 2.89 USD | ₹2.96T 35.82B USD | 8.08 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,278.90 27.57 USD |
-0.15
|
₹2.95T 35.64B USD | ₹572.58K 6.93K USD | ₹2,273.00 27.5 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.64B USD | 35.15 | ₹64.82 0.78 USD | ||
| EQT EQT | $54.58 — |
-1.79
|
$34.06B — | $602.89K — | $54.50 — | $55.50 — | $34.06B — | 17.77 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.12 17.9 USD |
-2.07
|
CA$45.50B 33.76B USD | CA$1.47M 1.09M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.50B 33.76B USD | 13.94 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.56 — |
-1.82
|
$33.13B — | $1.49M — | $17.38 — | $17.85 — | $33.13B — | 14.04 | $1.25 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-1.37
|
CN¥209.02B 29.06B USD | CN¥31.11M 4.33M USD | CN¥21.47 2.99 USD | CN¥21.84 3.04 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹168.60 2.04 USD |
+3.06
|
₹2.38T 28.81B USD | ₹1.37M 16.59K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.81B USD | 9.34 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹168.55 2.04 USD |
+2.98
|
₹2.38T 28.8B USD | ₹33.66M 407.19K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.8B USD | 9.33 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.29
|
₹2.37T 28.66B USD | ₹1.87M 22.62K USD | ₹380.10 4.6 USD | ₹385.00 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.45 4.65 USD |
+0.3
|
₹2.37T 28.66B USD | ₹160.37K 1.94K USD | ₹380.05 4.6 USD | ₹384.95 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 94.44 24 USD |
+0.9
|
PLN 109.64B 27.87B USD | PLN 1.90M 483.49K USD | PLN 93.50 23.77 USD | PLN 95.10 24.17 USD | PLN 109.64B 27.87B USD | 17.04 | PLN 5.54 1.41 USD | ||
| Inpex Corporation 1605.T | ¥3,226 21.78 USD |
+1.32
|
¥4T 25.83B USD | ¥3M 19.52K USD | ¥3,197 21.58 USD | ¥3,229 21.8 USD | ¥4T 25.83B USD | 8.90 | ¥362 2.45 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.47 — |
-0.89
|
$25.40B — | $11.14K — | $52.35 — | $52.55 — | $25.40B — | 13.69 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 894.98K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||