板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.2 6.72 USD |
-0.59
|
$6.09T 1.63T USD | $7.82M 2.09M USD | $25.2 6.72 USD | $25.4 6.78 USD | $6.09T 1.63T USD | 15.46 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $106.21 — |
+0.41
|
$457.77B — | $14.45M — | $104.55 — | $109 — | $457.77B — | 14.08 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $93.1 101.77 USD |
-0.85
|
$405.25B 443B USD | $6.03K 6.59K USD | $92.13 100.71 USD | $95.64 104.55 USD | $405.25B 443B USD | 13.93 | $6.68 7.3 USD | |
| Exxon Mobil Corporation 0R1M.IL | $105.1 — |
-1.5
|
$439.86B — | $48.65K — | $104.58 — | $108.4 — | $439.86B — | 8.40 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.16 — |
+1.26
|
$266.03B — | $10.69K — | $132.99 — | $139.64 — | $266.03B — | 8.76 | $15.77 — | |
| Chevron CVX | $138.5 — |
+1.64
|
$241.92B — | $11.27M — | $135.29 — | $139.78 — | $241.92B — | 15.82 | $8.75 — | |
| Shell plc RYDAF | $33.67 — |
+1.26
|
$200.23B — | $1.62K — | $32.25 — | $33.25 — | $200.23B — | 15.37 | $2.19 — | |
| Shell SHEL | $66.64 — |
+2.84
|
$198.15B — | $6.29M — | $65.87 — | $67.16 — | $198.15B — | 15.21 | $4.38 — | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+0.63
|
$1.41T 196.22B USD | $89.35M 12.42M USD | $7.94 1.1 USD | $8.03 1.12 USD | $1.41T 196.22B USD | 8.78 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$195.33B — | $4K — | $0.75 — | $0.75 — | $195.33B — | 5.92 | $0.13 — | |
| PETROCHINA 0857.HK | $5.94 0.76 USD |
0
|
$1.51T 192.48B USD | $45.78M 5.85M USD | $5.88 0.75 USD | $5.96 0.76 USD | $1.51T 192.48B USD | 6.12 | $0.97 0.12 USD | |
| Shell plc R6C0.F | $29.41 32.14 USD |
+2.12
|
$174.87B 191.16B USD | $17.02K 18.6K USD | $28.92 31.61 USD | $29.75 32.52 USD | $174.87B 191.16B USD | 15.15 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.32 32.05 USD |
+1.81
|
$174.36B 190.6B USD | $169.02K 184.76K USD | $29 31.7 USD | $29.82 32.59 USD | $174.36B 190.6B USD | 15.11 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$171.8B 187.8B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.8B 187.8B USD | 6.09 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $58.49 — |
0
|
$129.37B — | $1 — | $60.48 — | $60.48 — | $129.37B — | 9.79 | $5.97 — | |
| TotalEnergies SE TTE | $57.73 — |
-0.07
|
$128.87B — | $1.41M — | $56.94 — | $58.01 — | $128.87B — | 9.67 | $5.97 — | |
| TotalEnergies SE TTE.PA | $50.86 55.6 USD |
-0.59
|
$113.16B 123.7B USD | $6.58M 7.2M USD | $50.1 54.77 USD | $51.89 56.72 USD | $113.16B 123.7B USD | 9.65 | $5.27 5.76 USD | |
| TotalEnergies SE TTE.L | $50.6 55.31 USD |
-0.88
|
$113.16B 123.7B USD | $2.47M 2.69M USD | $48.61 53.14 USD | $51.84 56.67 USD | $113.16B 123.7B USD | 9.60 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $50.84 55.57 USD |
-0.57
|
$113.16B 123.7B USD | $59.97K 65.55K USD | $50.09 54.76 USD | $51.44 56.23 USD | $113.16B 123.7B USD | 9.61 | $5.29 5.78 USD | |
| ConocoPhillips COP | $91.41 — |
+0.84
|
$115.56B — | $6.9M — | $89.7 — | $92.44 — | $115.56B — | 11.70 | $7.81 — | |
| CNOOC 0883.HK | $16.78 2.15 USD |
+0.12
|
$827.18B 105.77B USD | $24.95M 3.19M USD | $16.6 2.12 USD | $16.78 2.15 USD | $827.18B 105.77B USD | 5.55 | $3.02 0.39 USD | |
| Enbridge Inc. ENB.TO | $64.73 48.03 USD |
+0.5
|
$141.06B 104.67B USD | $4.72M 3.5M USD | $64.1 47.57 USD | $64.73 48.03 USD | $141.06B 104.67B USD | 27.66 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.86 — |
+0.82
|
$102.12B — | $2.79M — | $46.47 — | $46.94 — | $102.12B — | 27.56 | $1.7 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.3 5.33 USD |
+0.08
|
$724.38B 100.72B USD | $22.26M 3.1M USD | $37.75 5.25 USD | $38.58 5.36 USD | $724.38B 100.72B USD | 13.58 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $15.07 — |
-0.2
|
$99.64B — | $400 — | $15.02 — | $15.1 — | $99.64B — | 9.72 | $1.55 — | |
| CHINA SHENHUA 1088.HK | $29.3 3.75 USD |
+0.34
|
$772.68B 98.8B USD | $11.09M 1.42M USD | $29.1 3.72 USD | $29.4 3.76 USD | $772.68B 98.8B USD | 9.73 | $3.01 0.38 USD | |
| Enbridge Inc. ENB-PY.TO | $18.47 13.71 USD |
+1.43
|
$123.64B 91.75B USD | $5.31K 3.94K USD | $18.25 13.54 USD | $18.47 13.71 USD | $123.64B 91.75B USD | 6.41 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.53
|
$639.93B 88.98B USD | $85.03M 11.82M USD | $5.61 0.78 USD | $5.67 0.79 USD | $639.93B 88.98B USD | 14.15 | $0.4 0.06 USD | |
| Enbridge EBBNF | $22.52 — |
+0.08
|
$88.5B — | $4.33K — | $22.35 — | $22.5 — | $88.5B — | 10.14 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.36B — | $4.9K — | $0.4799 — | $0.4799 — | $88.36B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.98 0.51 USD |
+0.25
|
$682.6B 87.28B USD | $49.67M 6.35M USD | $3.95 0.51 USD | $4.02 0.51 USD | $682.6B 87.28B USD | 9.25 | $0.43 0.05 USD | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.78
|
$116.86B 86.72B USD | $4.51K 3.35K USD | $19.4 14.4 USD | $19.5 14.47 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$77.9B 85.16B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.9B 85.16B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.81 6.24 USD |
+2.73
|
$411.09B 83.32B USD | $32.88M 6.66M USD | $29.97 6.07 USD | $30.81 6.24 USD | $411.09B 83.32B USD | 9.36 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.69 6.63 USD |
+2
|
$411.09B 83.32B USD | $22.12M 4.48M USD | $31.91 6.47 USD | $32.97 6.68 USD | $411.09B 83.32B USD | 9.93 | $3.29 0.67 USD | |
| Enbridge Inc. ENB-PV.TO | $23.14 — |
+0.39
|
$81.38B — | $1.86K — | $23.05 — | $23.16 — | $81.38B — | 10.42 | $2.22 — | |
| BP p.l.c. BPAQF | $4.69 — |
0
|
$73.29B — | $100 — | $4.6 — | $4.6 — | $73.29B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $60 — |
+2.04
|
$73.24B — | $4.56M — | $59.07 — | $60.09 — | $73.24B — | 32.96 | $1.82 — | |
| BP p.l.c BP | $28.12 — |
+0.86
|
$73.23B — | $10.6M — | $27.51 — | $28.18 — | $73.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.9 — |
+2.35
|
$71.47B — | $5.43M — | $10.62 — | $10.91 — | $71.47B — | 9.39 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.61 — |
+2.29
|
$71.47B — | $17.1M — | $11.32 — | $11.64 — | $71.47B — | 10.00 | $1.16 — | |
| BP p.l.c. BPE5.F | $4.13 4.51 USD |
+1.98
|
$64.46B 70.46B USD | $34.7K 37.93K USD | $4.06 4.44 USD | $4.14 4.52 USD | $64.46B 70.46B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.11 4.49 USD |
-0.26
|
$64.34B 70.33B USD | $1.88M 2.06M USD | $4.04 4.42 USD | $4.18 4.57 USD | $64.34B 70.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.71 USD |
+0.35
|
$62.76B 68.6B USD | $159.04K 173.85K USD | $5.16 5.64 USD | $5.26 5.75 USD | $62.76B 68.6B USD | 10.24 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.35 USD |
-0.01
|
$62.76B 68.6B USD | $116.7K 127.57K USD | $4.84 5.29 USD | $5.12 5.6 USD | $62.76B 68.6B USD | 9.59 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
+0.27
|
$62.76B 68.6B USD | $67.35K 73.62K USD | $4.86 5.31 USD | $5.04 5.51 USD | $62.76B 68.6B USD | 9.79 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+1.81
|
$62.76B 68.6B USD | $78.57K 85.89K USD | $5.1 5.57 USD | $5.34 5.84 USD | $62.76B 68.6B USD | 10.47 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $238.05 22.84 USD |
+0.21
|
$704.24B 67.56B USD | $302.02K 28.97K USD | $235 22.54 USD | $241 23.12 USD | $704.24B 67.56B USD | 2.82 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P EPD | $30.46 — |
+1.98
|
$65.97B — | $5.23M — | $30.14 — | $30.54 — | $65.97B — | 11.40 | $2.67 — | |
| Equinor ASA EQNR | $23.25 — |
+4.17
|
$62.93B — | $8.04M — | $22.78 — | $23.3 — | $62.93B — | 7.35 | $3.16 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.04 29.71 USD |
+0.1
|
$84.05B 62.37B USD | $4.58M 3.4M USD | $39.62 29.4 USD | $40.68 30.19 USD | $84.05B 62.37B USD | 14.04 | $2.85 2.11 USD | |
| Equinor ASA EQNR.OL | $239.7 22.99 USD |
+0.76
|
$648.78B 62.24B USD | $3.67M 352.47K USD | $234.4 22.49 USD | $240.9 23.11 USD | $648.78B 62.24B USD | 7.27 | $32.96 3.16 USD | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62B — | $180 — | $22.78 — | $22.78 — | $62B — | 7.04 | $3.16 — | |
| Canadian Natural Resources CNQ | $29.01 — |
+0.31
|
$60.9B — | $4.35M — | $28.73 — | $29.48 — | $60.9B — | 14.01 | $2.07 — | |
| EOG Resources EOG | $110.86 — |
-0.73
|
$60.51B — | $5.73M — | $108.01 — | $112.14 — | $60.51B — | 10.26 | $10.8 — | |
| Equinor ASA DNQ.F | $20.44 22.34 USD |
+3.23
|
$55.32B 60.48B USD | $19.13K 20.91K USD | $19.93 21.79 USD | $20.54 22.45 USD | $55.32B 60.48B USD | 7.29 | $2.8 3.06 USD | |
| Kinder Morgan KMI | $26.83 — |
+2.02
|
$59.64B — | $10.5M — | $26.45 — | $26.89 — | $59.64B — | 23.12 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
+0.14
|
$80B 59.37B USD | $4.81K 3.57K USD | $14.35 10.65 USD | $14.51 10.77 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.61 13.07 USD |
+0.63
|
$79.13B 58.72B USD | $9.41K 6.98K USD | $17.5 12.99 USD | $17.61 13.07 USD | $79.13B 58.72B USD | 5.36 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.67 — |
+0.85
|
$57.2B — | $16.3M — | $16.6 — | $16.87 — | $57.2B — | 13.02 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $14.5 10.76 USD |
+1.61
|
$74.47B 55.26B USD | $1.1K 816.27 USD | $14.5 10.76 USD | $14.55 10.8 USD | $74.47B 55.26B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.34 52.2 USD |
+1.52
|
$73.15B 54.28B USD | $2.99M 2.22M USD | $68.82 51.07 USD | $70.39 52.23 USD | $73.15B 54.28B USD | 17.41 | $4.04 3 USD | |
| MPLX LP MPLX | $51.87 — |
+1.99
|
$53.04B — | $1.33M — | $51.03 — | $52.04 — | $53.04B — | 12.32 | $4.21 — | |
| TC Energy Corporation TRP | $50.98 — |
+1.94
|
$53.02B — | $2.09M — | $49.93 — | $50.99 — | $53.02B — | 17.39 | $2.93 — | |
| Cheniere Energy LNG | $235.79 — |
+2.3
|
$52.54B — | $1.51M — | $231.28 — | $236.03 — | $52.54B — | 16.61 | $14.19 — | |
| ONEOK OKE | $82.78 — |
+2.29
|
$51.71B — | $4.75M — | $80.94 — | $83.18 — | $51.71B — | 16.16 | $5.12 — | |
| Schlumberger Limited 0SCL.IL | $34.23 — |
+0.44
|
$49.57B — | $72.37K — | $33.84 — | $34.64 — | $49.57B — | 12.53 | $2.73 — | |
| Schlumberger SLB | $34.73 — |
+2.93
|
$46.92B — | $11.79M — | $33.81 — | $34.76 — | $46.92B — | 11.77 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.65
|
$61.54B 45.66B USD | $5.21M 3.87M USD | $49.21 36.52 USD | $50.1 37.18 USD | $61.54B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.57 13.74 USD |
-0.51
|
$41.03B 44.85B USD | $1.75M 1.92M USD | $12.51 13.68 USD | $12.84 14.04 USD | $41.03B 44.85B USD | 4.72 | $2.66 2.91 USD | |
| Suncor Energy SU | $36.05 — |
+0.98
|
$44.6B — | $4.66M — | $35.69 — | $36.34 — | $44.6B — | 10.54 | $3.42 — | |
| Eni S.p.A E | $28.8 — |
+0.21
|
$44.19B — | $248.56K — | $28.39 — | $28.8 — | $44.19B — | 16.45 | $1.75 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$44.19B — | $10 — | $15.9 — | $15.9 — | $44.19B — | 16.49 | $0.87 — | |
| Marathon Petroleum MPC | $141.55 — |
+2.78
|
$44.1B — | $1.94M — | $137.31 — | $142.17 — | $44.1B — | 14.04 | $10.08 — | |
| Phillips 66 PSX | $107.15 — |
+3.57
|
$43.66B — | $2.59M — | $103.38 — | $107.49 — | $43.66B — | 24.13 | $4.44 — | |
| Eni S.p.A. ENI.DE | $12.66 13.83 USD |
-0.25
|
$38.8B 42.41B USD | $8.72K 9.53K USD | $12.6 13.77 USD | $12.79 13.98 USD | $38.8B 42.41B USD | 16.43 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.66 13.83 USD |
-0.35
|
$38.8B 42.41B USD | $14.49M 15.84M USD | $12.51 13.68 USD | $12.86 14.06 USD | $38.8B 42.41B USD | 16.43 | $0.77 0.84 USD | |
| Hess HES | $132.31 — |
+1.94
|
$40.92B — | $1.73M — | $129.21 — | $133.31 — | $40.92B — | 18.35 | $7.21 — | |
| Diamondback Energy FANG | $136.81 — |
+1.47
|
$40.23B — | $2.33M — | $133.83 — | $137.85 — | $40.23B — | 8.80 | $15.53 — | |
| Occidental Petroleum OXY | $40.61 — |
+0.42
|
$39.87B — | $8.86M — | $39.75 — | $41.15 — | $39.87B — | 17.96 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.35 38.64 USD |
+1.28
|
$35.29B 38.58B USD | $9.17K 10.03K USD | $35.09 38.36 USD | $36.21 39.58 USD | $35.29B 38.58B USD | 17.67 | $2 2.19 USD | |
| Valero Energy VLO | $118.93 — |
+3.53
|
$37.25B — | $2.6M — | $114.76 — | $119.42 — | $37.25B — | 40.59 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.42 2.94 USD |
-0.42
|
$3.07T 37.15B USD | $12.35M 149.38K USD | $239 2.89 USD | $246.27 2.98 USD | $3.07T 37.15B USD | 7.85 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.4 2.94 USD |
-0.33
|
$3.06T 37.05B USD | $231.52K 2.8K USD | $239.05 2.89 USD | $246.25 2.98 USD | $3.06T 37.05B USD | 7.84 | $31.01 0.38 USD | |
| Baker Hughes Company BKR | $37.1 — |
+2.51
|
$36.76B — | $7.29M — | $36.18 — | $37.15 — | $36.76B — | 12.66 | $2.93 — | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
+1.22
|
$48.39B 35.91B USD | $864.47K 641.49K USD | $94.21 69.91 USD | $96.85 71.87 USD | $48.39B 35.91B USD | 10.19 | $9.32 6.92 USD | |
| Targa Resources TRGP | $161.87 — |
-0.29
|
$35.11B — | $3.16M — | $159.63 — | $166.67 — | $35.11B — | 29.86 | $5.42 — | |
| Imperial Oil IMO | $68.78 — |
+1.04
|
$35.01B — | $503.32K — | $68.28 — | $70.21 — | $35.01B — | 10.18 | $6.75 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,294.2 27.76 USD |
-0.31
|
$2.65T 32.04B USD | $1.96M 23.7K USD | $2,289.4 27.7 USD | $2,372.4 28.7 USD | $2.65T 32.04B USD | 37.79 | $60.7 0.73 USD | |
| EQT EQT | $51.85 — |
+2.96
|
$31.04B — | $6.65M — | $50.82 — | $51.91 — | $31.04B — | 84.99 | $0.61 — | |
| Texas Pacific Land TPL | $1,346.39 — |
+3.08
|
$30.95B — | $101.89K — | $1,293.09 — | $1,359.02 — | $30.95B — | 68.48 | $19.66 — | |
| Cheniere Energy Partners, L.P CQP | $60.68 — |
+3.67
|
$29.37B — | $81.16K — | $58.63 — | $60.68 — | $29.37B — | 14.27 | $4.25 — | |
| Coal India Limited COALINDIA.NS | $384.4 4.65 USD |
-0.23
|
$2.37T 28.66B USD | $6.45M 78.05K USD | $381.4 4.61 USD | $390.95 4.73 USD | $2.37T 28.66B USD | 6.90 | $55.68 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.17 2.67 USD |
-2.09
|
$185.85B 25.84B USD | $45.63M 6.34M USD | $19.15 2.66 USD | $19.65 2.73 USD | $185.85B 25.84B USD | 8.33 | $2.3 0.32 USD | |
| Woodside Energy WOPEF | $12 — |
-8.75
|
$24.99B — | $184 — | $13.15 — | $13.15 — | $24.99B — | 6.41 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.75 16.14 USD |
+0.23
|
$33.67B 24.99B USD | $5.05K 3.75K USD | $21.75 16.14 USD | $21.75 16.14 USD | $33.67B 24.99B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.7 17.59 USD |
+1.94
|
$33.66B 24.98B USD | $9K 6.68K USD | $23.36 17.33 USD | $23.8 17.66 USD | $33.66B 24.98B USD | 10.34 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $37.47M 1.05M USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $37.48M 1.05M USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||