板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.76 6.87 USD |
+0.7
|
$6.31T 1.68T USD | $14.15M 3.77M USD | $25.6 6.83 USD | $25.9 6.91 USD | $6.31T 1.68T USD | 17.05 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $113.68 — |
-0.17
|
$478.92B — | $2.85M — | $112.51 — | $113.71 — | $478.92B — | 16.50 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.49 — |
-0.29
|
$307.03B — | $1.83M — | $152.15 — | $153.75 — | $307.03B — | 21.57 | $7.12 — | |
| PetroChina Company PCCYF | $1.02 — |
+0.99
|
$239.98B — | $38.83K — | $0.9399 — | $1.08 — | $239.98B — | 8.50 | $0.12 — | |
| PETROCHINA 0857.HK | $8.33 1.07 USD |
+0.48
|
$1.87T 239.61B USD | $200.97M 25.7M USD | $8.27 1.06 USD | $8.58 1.1 USD | $1.87T 239.61B USD | 8.86 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.57 1.33 USD |
+0.1
|
$1.71T 237.76B USD | $169.63M 23.59M USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.71T 237.76B USD | 11.12 | $0.86 0.12 USD | |
| Shell plc RYDAF | $37 — |
+0.79
|
$215.42B — | $100 — | $37 — | $37 — | $215.42B — | 15.10 | $2.45 — | |
| Shell SHEL | $74.08 — |
-0.44
|
$214.48B — | $1.45M — | $73.33 — | $74.16 — | $214.48B — | 15.11 | $4.9 — | |
| Shell plc R6C0.DE | $32.11 35.1 USD |
-1.08
|
$184.61B 201.81B USD | $130.16K 142.28K USD | $31.74 34.69 USD | $32.19 35.18 USD | $184.61B 201.81B USD | 15.07 | $2.13 2.33 USD | |
| Shell plc R6C0.F | $32.03 35.01 USD |
-2.08
|
$184.15B 201.3B USD | $12.84K 14.03K USD | $31.8 34.76 USD | $32.17 35.17 USD | $184.15B 201.3B USD | 15.03 | $2.13 2.33 USD | |
| TotalEnergies SE TTFNF | $61.37 — |
-1.87
|
$134.87B — | $100 — | $62.15 — | $62.15 — | $134.87B — | 9.91 | $6.19 — | |
| TotalEnergies SE TTE | $61.37 — |
-0.32
|
$134.44B — | $231.85K — | $60.85 — | $61.47 — | $134.44B — | 9.91 | $6.19 — | |
| CNOOC 0883.HK | $20.4 2.61 USD |
-0.29
|
$1T 128.01B USD | $127.87M 16.35M USD | $20.38 2.61 USD | $20.86 2.67 USD | $1T 128.01B USD | 7.20 | $2.83 0.36 USD | |
| TotalEnergies SE TOTB.DE | $53.22 58.18 USD |
-1.1
|
$115.28B 126.02B USD | $8.17K 8.93K USD | $52.51 57.4 USD | $53.37 58.34 USD | $115.28B 126.02B USD | 9.91 | $5.37 5.87 USD | |
| TotalEnergies SE TTE.PA | $53.15 58.1 USD |
-1.19
|
$115.17B 125.9B USD | $1.4M 1.53M USD | $52.48 57.36 USD | $53.4 58.37 USD | $115.17B 125.9B USD | 9.89 | $5.37 5.87 USD | |
| China Shenhua Energy Company CSUAY | $22.06 — |
+4.25
|
$120.66B — | $5 — | $22.06 — | $22.06 — | $120.66B — | 14.32 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | $43.52 6.05 USD |
+0.23
|
$846.18B 117.66B USD | $22.82M 3.17M USD | $43.33 6.02 USD | $43.95 6.11 USD | $846.18B 117.66B USD | 15.88 | $2.74 0.38 USD | |
| CHINA SHENHUA 1088.HK | $41.26 5.28 USD |
-0.43
|
$917.72B 117.34B USD | $10.73M 1.37M USD | $41 5.24 USD | $42.18 5.39 USD | $917.72B 117.34B USD | 13.79 | $2.99 0.38 USD | |
| ConocoPhillips COP | $87.81 — |
-0.86
|
$109.67B — | $803.59K — | $87.01 — | $87.94 — | $109.67B — | 11.77 | $7.46 — | |
| Enbridge Inc. ENB-PY.TO | $21.29 15.8 USD |
0
|
$142.52B 105.76B USD | $3.85K 2.86K USD | $21.23 15.75 USD | $21.29 15.8 USD | $142.52B 105.76B USD | 7.38 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $65.3 48.46 USD |
-0.34
|
$142.39B 105.66B USD | $2.84M 2.11M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.39B 105.66B USD | 22.99 | $2.84 2.11 USD | |
| Enbridge Inc. ENB | $46.37 — |
-0.55
|
$101.37B — | $1.54M — | $46.01 — | $46.57 — | $101.37B — | 22.83 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.74 16.87 USD |
0
|
$135.42B 100.49B USD | $3.3K 2.45K USD | $22.74 16.87 USD | $22.75 16.88 USD | $135.42B 100.49B USD | 7.89 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.38 16.61 USD |
0
|
$134.12B 99.53B USD | $3.54K 2.63K USD | $22.28 16.53 USD | $22.49 16.69 USD | $134.12B 99.53B USD | 7.76 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.9 — |
0
|
$93.93B — | $25 — | $24.2 — | $24.2 — | $93.93B — | 10.77 | $2.22 — | |
| BP p.l.c BP | $35.5 — |
+1.81
|
$91B — | $4.57M — | $34.89 — | $35.6 — | $91B — | 141.99 | $0.25 — | |
| BP p.l.c. BPAQF | $5.77 — |
+2.85
|
$89.38B — | $1.23K — | $5.69 — | $5.69 — | $89.38B — | 144.25 | $0.04 — | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.48
|
$695.13B 88.88B USD | $171.49M 21.93M USD | $4.2 0.54 USD | $4.28 0.55 USD | $695.13B 88.88B USD | 13.21 | $0.32 0.04 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.74B — | $100 — | $0.55 — | $0.55 — | $88.74B — | 13.00 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | $5.58 0.78 USD |
+0.18
|
$634.59B 88.24B USD | $164.46M 22.87M USD | $5.56 0.77 USD | $5.62 0.78 USD | $634.59B 88.24B USD | 19.24 | $0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.15 5.63 USD |
+0.98
|
$79.02B 86.38B USD | $2.53M 2.77M USD | $5.01 5.48 USD | $5.19 5.67 USD | $79.02B 86.38B USD | 128.67 | $0.04 0.04 USD | |
| Viridien Société anonyme 0RI9.IL | $105.2 115 USD |
-3.13
|
$78.78B 86.12B USD | $354 386.97 USD | $101.7 111.17 USD | $105.6 115.44 USD | $78.78B 86.12B USD | 309.41 | $0.34 0.37 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.41
|
$85.81B — | $700 — | $24.4 — | $24.41 — | $85.81B — | 10.99 | $2.22 — | |
| BP p.l.c. BPE5.F | $5.1 5.57 USD |
+1.03
|
$78.3B 85.59B USD | $32.96K 36.02K USD | $5.02 5.49 USD | $5.18 5.66 USD | $78.3B 85.59B USD | 127.50 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+0.71
|
$76.12B 83.21B USD | $13K 14.21K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.12B 83.21B USD | 11.65 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.03 6.09 USD |
-0.23
|
$399.6B 80.99B USD | $15.7M 3.18M USD | $29.91 6.06 USD | $30.12 6.1 USD | $399.6B 80.99B USD | 5.21 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.67 6.42 USD |
-0.38
|
$399.02B 80.87B USD | $3.2M 649.4K USD | $31.45 6.37 USD | $31.78 6.44 USD | $399.02B 80.87B USD | 5.50 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.14 — |
-0.54
|
$73.24B — | $1.49M — | $11.07 — | $11.16 — | $73.24B — | 5.20 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.76 — |
-0.55
|
$73.23B — | $8.61M — | $11.64 — | $11.77 — | $73.23B — | 5.49 | $2.14 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.81 — |
-2.07
|
$70.6B — | $3.66M — | $56.99 — | $58.77 — | $70.6B — | 29.95 | $1.93 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.28 5.77 USD |
+0.09
|
$63.7B 69.63B USD | $20K 21.86K USD | $5.26 5.75 USD | $5.28 5.77 USD | $63.7B 69.63B USD | 5.73 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.01 5.48 USD |
-0.3
|
$63.45B 69.36B USD | $31.91K 34.88K USD | $5 5.47 USD | $5.02 5.49 USD | $63.45B 69.36B USD | 5.44 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.07 5.54 USD |
-0.41
|
$63.38B 69.28B USD | $1K 1.09K USD | $5.03 5.5 USD | $5.07 5.54 USD | $63.38B 69.28B USD | 5.45 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-0.51
|
$63.32B 69.21B USD | $29.1K 31.81K USD | $5.28 5.77 USD | $5.3 5.79 USD | $63.32B 69.21B USD | 5.69 | $0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | $243.1 23.32 USD |
-0.27
|
$719.18B 68.99B USD | $150.03K 14.39K USD | $239.85 23.01 USD | $243.4 23.35 USD | $719.18B 68.99B USD | 2.88 | $84.4 8.1 USD | |
| TC Energy Corporation TRP-PA.TO | $20.45 15.18 USD |
-0.1
|
$91.9B 68.19B USD | $25.48K 18.91K USD | $20.45 15.18 USD | $20.47 15.19 USD | $91.9B 68.19B USD | 6.22 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.07 32.7 USD |
-1.85
|
$91.69B 68.04B USD | $1.53M 1.13M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.69B 68.04B USD | 11.18 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
0
|
$91.11B 67.61B USD | $15.71K 11.66K USD | $17.74 13.16 USD | $17.75 13.17 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.42 — |
-0.47
|
$65.86B — | $1.29M — | $30.31 — | $30.58 — | $65.86B — | 11.52 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.28 — |
-2.17
|
$65.2B — | $1.49M — | $31.04 — | $31.63 — | $65.2B — | 11.12 | $2.81 — | |
| Equinor ASA STOHF | $24.54 — |
+1.15
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.76 — |
-0.96
|
$60B — | $315.34K — | $23.59 — | $23.77 — | $60B — | 11.10 | $2.14 — | |
| Equinor ASA EQNR.OL | $243.1 23.32 USD |
-0.45
|
$610.95B 58.61B USD | $2.29M 219.63K USD | $239.8 23 USD | $243.5 23.36 USD | $610.95B 58.61B USD | 11.22 | $21.66 2.08 USD | |
| Kinder Morgan KMI | $25.96 — |
-0.48
|
$57.74B — | $3.27M — | $25.75 — | $26.02 — | $57.74B — | 21.27 | $1.22 — | |
| Energy Transfer LP ET | $16.72 — |
-0.68
|
$57.38B — | $3.66M — | $16.63 — | $16.83 — | $57.38B — | 12.95 | $1.29 — | |
| EOG Resources EOG | $104.74 — |
-0.85
|
$57.19B — | $779.56K — | $103.97 — | $104.87 — | $57.19B — | 10.15 | $10.31 — | |
| Equinor ASA DNQ.F | $20.62 22.54 USD |
-1.81
|
$51.82B 56.65B USD | $2.29K 2.5K USD | $20.43 22.33 USD | $20.8 22.74 USD | $51.82B 56.65B USD | 11.08 | $1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | $15.86 17.33 USD |
-1.22
|
$51.77B 56.59B USD | $1.72M 1.88M USD | $15.69 17.15 USD | $15.9 17.38 USD | $51.77B 56.59B USD | 5.96 | $2.66 2.91 USD | |
| Marathon Petroleum MPC | $181.13 — |
-7.49
|
$55.07B — | $2.11M — | $175 — | $185 — | $55.07B — | 26.36 | $6.87 — | |
| Phillips 66 PSX | $135.9 — |
-1.46
|
$54.76B — | $735.8K — | $133.37 — | $136.13 — | $54.76B — | 36.63 | $3.71 — | |
| Eni S.p.A E | $36.39 — |
-0.66
|
$54.68B — | $40.25K — | $36.16 — | $36.39 — | $54.68B — | 19.25 | $1.89 — | |
| SLB SLB | $36.11 — |
-2.45
|
$53.95B — | $4.8M — | $36.04 — | $36.44 — | $53.95B — | 14.05 | $2.57 — | |
| TC Energy Corporation TRP.TO | $69.86 51.84 USD |
-0.67
|
$72.63B 53.89B USD | $388.95K 288.62K USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.63B 53.89B USD | 17.08 | $4.09 3.04 USD | |
| SLB N.V. 0SCL.IL | $36.29 — |
-2.18
|
$52.56B — | $7.88K — | $35.96 — | $37.29 — | $52.56B — | 13.29 | $2.73 — | |
| MPLX LP MPLX | $51.05 — |
+0.38
|
$52.02B — | $942.29K — | $50.4 — | $51.5 — | $52.02B — | 12.12 | $4.21 — | |
| Eni S.p.A. ENI.MI | $15.86 17.33 USD |
-0.6
|
$47.31B 51.71B USD | $7.32M 8M USD | $15.67 17.13 USD | $15.9 17.38 USD | $47.31B 51.71B USD | 19.33 | $0.82 0.9 USD | |
| TC Energy Corporation TRP | $49.58 — |
-0.96
|
$51.66B — | $283.05K — | $49.27 — | $49.78 — | $51.66B — | 16.97 | $2.92 — | |
| Eni S.p.A. ENI.DE | $15.82 17.29 USD |
-0.82
|
$47.19B 51.58B USD | $7.91K 8.65K USD | $15.68 17.14 USD | $15.85 17.32 USD | $47.19B 51.58B USD | 19.28 | $0.82 0.9 USD | |
| Valero Energy VLO | $167.66 — |
-2.3
|
$51.14B — | $593.67K — | $165.05 — | $169.42 — | $51.14B — | 34.92 | $4.8 — | |
| Suncor Energy Inc. SU.TO | $55.4 41.11 USD |
-0.5
|
$67.21B 49.88B USD | $664.73K 493.27K USD | $54.55 40.48 USD | $55.55 41.22 USD | $67.21B 49.88B USD | 12.20 | $4.54 3.37 USD | |
| Suncor Energy SU | $39.32 — |
-0.79
|
$47.81B — | $693.07K — | $38.73 — | $39.44 — | $47.81B — | 12.13 | $3.24 — | |
| Baker Hughes Company BKR | $47.96 — |
-0.94
|
$47.32B — | $1.2M — | $47.67 — | $48.23 — | $47.32B — | 16.53 | $2.9 — | |
| Imperial Oil Limited IMO.TO | $124.47 92.36 USD |
-1.36
|
$61.85B 45.9B USD | $186.22K 138.19K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.85B 45.9B USD | 15.91 | $7.82 5.8 USD | |
| Cheniere Energy LNG | $208.22 — |
-0.67
|
$44.82B — | $599.25K — | $206 — | $209.61 — | $44.82B — | 11.63 | $17.9 — | |
| Cameco Corporation CCO.TO | $138.24 102.58 USD |
-2.49
|
$60.19B 44.66B USD | $340.33K 252.55K USD | $134.78 100.01 USD | $138.97 103.12 USD | $60.19B 44.66B USD | 113.31 | $1.22 0.91 USD | |
| Imperial Oil IMO | $87.68 — |
-2.43
|
$43.65B — | $86.33K — | $87.23 — | $88.26 — | $43.65B — | 15.68 | $5.59 — | |
| Cameco CCJ | $98.29 — |
-2.54
|
$42.92B — | $2.13M — | $95.55 — | $98.71 — | $42.92B — | 112.97 | $0.87 — | |
| ONEOK OKE | $64.53 — |
-1.28
|
$40.6B — | $708.7K — | $64.46 — | $65.02 — | $40.6B — | 11.86 | $5.44 — | |
| Diamondback Energy FANG | $139.09 — |
-1.54
|
$40.26B — | $581.67K — | $137.77 — | $141.59 — | $40.26B — | 9.76 | $14.24 — | |
| Occidental Petroleum OXY | $40.14 — |
-1.91
|
$39.52B — | $2.42M — | $39.75 — | $40.29 — | $39.52B — | 23.61 | $1.7 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.35 3.05 USD |
-2.02
|
$3.17T 38.41B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.17T 38.41B USD | 8.80 | $28.67 0.35 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.85 38.1 USD |
-1.73
|
$34.44B 37.65B USD | $2.24K 2.45K USD | $34.66 37.89 USD | $35.18 38.46 USD | $34.44B 37.65B USD | 23.54 | $1.48 1.62 USD | |
| EQT EQT | $54.87 — |
-1.78
|
$34.24B — | $1.54M — | $54.28 — | $55.51 — | $34.24B — | 17.87 | $3.07 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,419.8 29.28 USD |
-1.91
|
$2.81T 33.99B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.81T 33.99B USD | 44.58 | $54.27 0.66 USD | |
| Targa Resources TRGP | $154.41 — |
-1.08
|
$33.23B — | $394.41K — | $152.22 — | $154.75 — | $33.23B — | 22.12 | $6.98 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.55 3.27 USD |
-0.46
|
$228.32B 31.75B USD | $37.4M 5.2M USD | $23.48 3.26 USD | $23.97 3.33 USD | $228.32B 31.75B USD | 12.93 | $1.82 0.25 USD | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$31.26B — | $550 — | $15.11 — | $15.11 — | $31.26B — | 9.81 | $1.54 — | |
| Cenovus Energy Inc. CVE.TO | $23.39 17.36 USD |
-2.17
|
$40.9B 30.35B USD | $1.49M 1.11M USD | $23.32 17.3 USD | $23.61 17.52 USD | $40.9B 30.35B USD | 13.52 | $1.73 1.28 USD | |
| Cenovus Energy CVE | $16.61 — |
-2.52
|
$29.07B — | $2.5M — | $16.55 — | $16.74 — | $29.07B — | 13.50 | $1.23 — | |
| Orlen S.A. PKN.WA | $97.43 24.76 USD |
-1.68
|
$114.22B 29.03B USD | $1.46M 371.03K USD | $96.61 24.56 USD | $98.49 25.03 USD | $114.22B 29.03B USD | 24.98 | $3.9 0.99 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.25 2.05 USD |
+0.91
|
$2.39T 28.92B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.92B USD | 9.37 | $18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.14 18.66 USD |
0
|
$38.92B 28.88B USD | $1.9K 1.41K USD | $25.05 18.59 USD | $25.14 18.66 USD | $38.92B 28.88B USD | 10.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.97 18.53 USD |
0
|
$38.76B 28.76B USD | $49.38K 36.64K USD | $24.9 18.48 USD | $25.14 18.66 USD | $38.76B 28.76B USD | 10.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $377.55 4.57 USD |
-2.83
|
$2.33T 28.16B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.16B USD | 7.45 | $50.63 0.61 USD | |
| Cheniere Energy Partners, L.P CQP | $51.67 — |
-0.44
|
$25.01B — | $16.63K — | $51.51 — | $51.99 — | $25.01B — | 13.49 | $3.83 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||