板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.94 6.92 USD |
+0.93
|
SAR 6.32T 1.69T USD | SAR 10.35M 2.76M USD | SAR 25.56 6.82 USD | SAR 25.94 6.92 USD | SAR 6.32T 1.69T USD | 17.17 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $118.22 — |
+0.85
|
$498.53B — | $10.32M — | $115.46 — | $118.45 — | $498.53B — | 17.18 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $155.65 — |
+0.41
|
$311.20B — | $8.25M — | $152.37 — | $155.98 — | $311.20B — | 21.86 | $7.12 — | |
| PetroChina Company PCCYF | $1.11 — |
+4.72
|
$254.22B — | $2.60K — | $1.06 — | $1.11 — | $254.22B — | 9.25 | $0.12 — | |
| PETROCHINA 0857.HK | HK$8.76 1.12 USD |
+2.94
|
HK$1.95T 249.63B USD | HK$176.42M 22.56M USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$1.95T 249.63B USD | 9.31 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+1.65
|
CN¥1.77T 245.45B USD | CN¥146.99M 20.44M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥1.77T 245.45B USD | 11.47 | CN¥0.86 0.12 USD | |
| Shell plc RYDAF | $37.25 — |
+4.61
|
$221.23B — | $761.00 — | $36.65 — | $37.25 — | $221.23B — | 15.20 | $2.45 — | |
| Shell SHEL | $76.56 — |
+1.28
|
$219.79B — | $4.26M — | $75.24 — | $76.67 — | $219.79B — | 15.62 | $4.90 — | |
| Shell plc R6C0.F | €33.00 36.07 USD |
+1.88
|
€189.72B 207.39B USD | €3.89K 4.25K USD | €32.53 35.56 USD | €33.00 36.07 USD | €189.72B 207.39B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.78 35.83 USD |
+1
|
€188.57B 206.13B USD | €37.70K 41.21K USD | €32.55 35.58 USD | €32.85 35.91 USD | €188.57B 206.13B USD | 15.45 | €2.12 2.32 USD | |
| CNOOC 0883.HK | HK$22.44 2.87 USD |
+5.95
|
HK$1.10T 140.48B USD | HK$185.60M 23.73M USD | HK$21.28 2.72 USD | HK$22.48 2.87 USD | HK$1.10T 140.48B USD | 7.92 | HK$2.83 0.36 USD | |
| TotalEnergies SE TTE | $62.94 — |
+1.09
|
$137.07B — | $638.27K — | $61.95 — | $63.02 — | $137.07B — | 10.16 | $6.19 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-0.85
|
$131.96B — | $3.00 — | $60.88 — | $60.88 — | $131.96B — | 9.83 | $6.19 — | |
| TotalEnergies SE TOTB.DE | €54.00 59.03 USD |
+0.78
|
€118.35B 129.38B USD | €15.13K 16.54K USD | €53.61 58.6 USD | €54.04 59.07 USD | €118.35B 129.38B USD | 10.07 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €54.04 59.07 USD |
+0.86
|
€118.31B 129.33B USD | €2.78M 3.04M USD | €53.59 58.58 USD | €54.16 59.2 USD | €118.31B 129.33B USD | 10.08 | €5.36 5.86 USD | |
| CHINA SHENHUA 1088.HK | HK$43.46 5.56 USD |
+1.54
|
HK$946.48B 121.02B USD | HK$16.15M 2.07M USD | HK$42.20 5.4 USD | HK$43.58 5.57 USD | HK$946.48B 121.02B USD | 14.58 | HK$2.98 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.15 6 USD |
+0.94
|
CN¥842.20B 117.1B USD | CN¥22.16M 3.08M USD | CN¥42.51 5.91 USD | CN¥43.49 6.05 USD | CN¥842.20B 117.1B USD | 15.80 | CN¥2.73 0.38 USD | |
| ConocoPhillips COP | $88.23 — |
+1.61
|
$109.03B — | $5.18M — | $86.40 — | $88.54 — | $109.03B — | 12.46 | $7.08 — | |
| Enbridge Inc. ENB.TO | CA$67.15 49.83 USD |
+0.31
|
CA$146.42B 108.65B USD | CA$18.67M 13.85M USD | CA$66.35 49.24 USD | CA$67.45 50.05 USD | CA$146.42B 108.65B USD | 26.33 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.28
|
CA$141.92B 105.31B USD | CA$3.40K 2.52K USD | CA$21.14 15.69 USD | CA$21.20 15.73 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $47.92 — |
+0.44
|
$104.68B — | $4.50M — | $47.30 — | $48.10 — | $104.68B — | 26.47 | $1.81 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
0
|
CA$135.48B 100.54B USD | CA$7.60K 5.64K USD | CA$22.74 16.87 USD | CA$22.77 16.9 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.40 16.62 USD |
+0.45
|
CA$134.24B 99.62B USD | CA$4.10K 3.04K USD | CA$22.34 16.58 USD | CA$22.45 16.66 USD | CA$134.24B 99.62B USD | 7.77 | CA$2.88 2.14 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+1.82
|
$95.68B — | $19.87K — | $0.56 — | $0.56 — | $95.68B — | 14.00 | $0.04 — | |
| Enbridge EBBNF | $24.20 — |
+0.83
|
$95.11B — | $700.00 — | $24.20 — | $24.20 — | $95.11B — | 10.90 | $2.22 — | |
| BP p.l.c BP | $37.12 — |
+1.48
|
$94.96B — | $6.53M — | $36.29 — | $37.12 — | $94.96B — | 60.85 | $0.61 — | |
| BP p.l.c. BPAQF | $6.05 — |
+0.33
|
$92.86B — | $492.00 — | $6.05 — | $6.05 — | $92.86B — | 60.50 | $0.10 — | |
| Viridien Société anonyme 0RI9.IL | €112.80 123.31 USD |
-1.83
|
€84.47B 92.34B USD | €301.00 329.03 USD | €111.50 121.88 USD | €118.60 129.65 USD | €84.47B 92.34B USD | 331.76 | €0.34 0.37 USD | |
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
+2.33
|
HK$714.13B 91.31B USD | HK$178.23M 22.79M USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$714.13B 91.31B USD | 13.71 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.66 0.79 USD |
+0.89
|
CN¥644.72B 89.64B USD | CN¥134.14M 18.65M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥644.72B 89.64B USD | 19.51 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
+1.33
|
€81.65B 89.26B USD | €56.10K 61.32K USD | €5.26 5.75 USD | €5.32 5.82 USD | €81.65B 89.26B USD | 59.11 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.28 5.78 USD |
+1.27
|
€81.09B 88.64B USD | €961.73K 1.05M USD | €5.24 5.72 USD | €5.30 5.79 USD | €81.09B 88.64B USD | 58.69 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.58 7.01 USD |
+0.88
|
R$434.15B 88B USD | R$9.40M 1.9M USD | R$34.00 6.89 USD | R$34.83 7.06 USD | R$434.15B 88B USD | 5.98 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.36 6.56 USD |
+0.56
|
R$432.80B 87.72B USD | R$41.06M 8.32M USD | R$31.93 6.47 USD | R$32.55 6.6 USD | R$432.80B 87.72B USD | 5.59 | R$5.78 1.17 USD | |
| Enbridge Inc. ENB-PV.TO | $24.38 — |
-0.08
|
$85.74B — | $5.60K — | $24.38 — | $24.46 — | $85.74B — | 10.98 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+3.02
|
€77.86B 85.12B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.49 0.54 USD | €77.86B 85.12B USD | 12.20 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.22 — |
+1.33
|
$77.91B — | $10.93M — | $12.00 — | $12.28 — | $77.91B — | 5.65 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.01 — |
+1.17
|
$77.79B — | $23.12M — | $12.77 — | $13.13 — | $77.79B — | 6.02 | $2.16 — | |
| The Williams Companies WMB | $60.60 — |
+1.71
|
$74.01B — | $6.04M — | $59.40 — | $60.72 — | $74.01B — | 31.39 | $1.93 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.75 6.29 USD |
+4.36
|
€66.41B 72.59B USD | €43.22K 47.25K USD | €5.54 6.06 USD | €5.75 6.29 USD | €66.41B 72.59B USD | 6.11 | €0.94 1.03 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.58 13.05 USD |
+0.11
|
CA$97.67B 72.48B USD | CA$1.00K 742.06 USD | CA$17.57 13.04 USD | CA$17.62 13.08 USD | CA$97.67B 72.48B USD | 5.35 | CA$3.29 2.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.31 5.81 USD |
+1.37
|
€64.51B 70.52B USD | €20.47K 22.37K USD | €5.27 5.76 USD | €5.32 5.82 USD | €64.51B 70.52B USD | 5.65 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.77 USD |
+1.29
|
€64.46B 70.46B USD | €76.00 83.08 USD | €5.35 5.85 USD | €5.35 5.85 USD | €64.46B 70.46B USD | 5.61 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.64 6.16 USD |
+0.81
|
€64.15B 70.12B USD | €6.30K 6.89K USD | €5.42 5.93 USD | €5.62 6.14 USD | €64.15B 70.12B USD | 5.99 | €0.94 1.03 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.77 15.41 USD |
+0.73
|
CA$93.33B 69.26B USD | CA$3.00K 2.23K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$93.33B 69.26B USD | 6.32 | CA$3.29 2.44 USD | |
| Equinor ASA 0M2Z.IL | NOK 240.90 23.11 USD |
-1.83
|
NOK 712.67B 68.37B USD | NOK 747.33K 71.69K USD | NOK 241.00 23.12 USD | NOK 248.90 23.88 USD | NOK 712.67B 68.37B USD | 2.85 | NOK 84.40 8.1 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
+0.28
|
CA$91.67B 68.03B USD | CA$22.40K 16.62K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.28 — |
+0.06
|
$67.67B — | $3.86M — | $30.97 — | $31.39 — | $67.67B — | 11.84 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.99 — |
+1.04
|
$66.64B — | $4.80M — | $31.49 — | $32.01 — | $66.64B — | 14.21 | $2.25 — | |
| Equinor ASA STOHF | $24.70 — |
+3.56
|
$62.74B — | $100.00 — | $24.70 — | $24.70 — | $62.74B — | 11.54 | $2.14 — | |
| Equinor ASA EQNR | $24.21 — |
-0.53
|
$60.83B — | $3.66M — | $23.74 — | $24.36 — | $60.83B — | 11.31 | $2.14 — | |
| Kinder Morgan KMI | $27.06 — |
+1.92
|
$60.20B — | $11.23M — | $26.39 — | $27.13 — | $60.20B — | 22.18 | $1.22 — | |
| Marathon Petroleum MPC | $196.36 — |
+1.34
|
$59.03B — | $1.69M — | $191.55 — | $198.76 — | $59.03B — | 20.88 | $9.40 — | |
| EOG Resources EOG | $106.57 — |
+1.1
|
$58.19B — | $4.07M — | $104.40 — | $107.03 — | $58.19B — | 10.33 | $10.31 — | |
| Equinor ASA EQNR.OL | NOK 241.40 23.16 USD |
-1.83
|
NOK 606.53B 58.18B USD | NOK 2.49M 238.94K USD | NOK 240.90 23.11 USD | NOK 248.80 23.87 USD | NOK 606.53B 58.18B USD | 11.04 | NOK 21.86 2.1 USD | |
| TC Energy Corporation TRP.TO | CA$74.77 55.48 USD |
+2.06
|
CA$77.84B 57.76B USD | CA$3.48M 2.58M USD | CA$72.93 54.12 USD | CA$75.22 55.81 USD | CA$77.84B 57.76B USD | 20.88 | CA$3.58 2.66 USD | |
| Equinor ASA DNQ.F | €20.92 22.87 USD |
-0.38
|
€52.56B 57.46B USD | €4.48K 4.89K USD | €20.72 22.65 USD | €21.30 23.28 USD | €52.56B 57.46B USD | 11.30 | €1.85 2.02 USD | |
| Energy Transfer LP ET | $16.69 — |
+1.46
|
$57.30B — | $18.23M — | $16.26 — | $16.74 — | $57.30B — | 13.35 | $1.25 — | |
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
+0.89
|
€52.30B 57.17B USD | €1.10M 1.2M USD | €15.93 17.42 USD | €16.15 17.65 USD | €52.30B 57.17B USD | 6.02 | €2.66 2.91 USD | |
| Eni S.p.A E | $37.63 — |
+1.54
|
$56.08B — | $255.60K — | $36.98 — | $38.43 — | $56.08B — | 19.91 | $1.89 — | |
| Phillips 66 PSX | $138.65 — |
+0.51
|
$55.87B — | $1.43M — | $135.74 — | $139.86 — | $55.87B — | 37.37 | $3.71 — | |
| TC Energy Corporation TRP | $53.35 — |
+2.14
|
$55.54B — | $2.26M — | $52.02 — | $53.66 — | $55.54B — | 21.00 | $2.54 — | |
| SLB SLB | $36.91 — |
+0.68
|
$55.14B — | $9.94M — | $36.11 — | $37.05 — | $55.14B — | 14.36 | $2.57 — | |
| Valero Energy VLO | $179.18 — |
+2.03
|
$54.65B — | $1.75M — | $172.97 — | $180.15 — | $54.65B — | 37.25 | $4.81 — | |
| Suncor Energy Inc. SU.TO | CA$60.39 44.81 USD |
+1.05
|
CA$72.54B 53.83B USD | CA$11.43M 8.48M USD | CA$59.26 43.97 USD | CA$60.41 44.83 USD | CA$72.54B 53.83B USD | 14.07 | CA$4.29 3.18 USD | |
| SLB N.V. 0SCL.IL | $36.63 — |
+1.24
|
$53.04B — | $12.07K — | $36.18 — | $37.07 — | $53.04B — | 13.41 | $2.73 — | |
| MPLX LP MPLX | $51.78 — |
+0.99
|
$52.66B — | $1.87M — | $51.03 — | $51.79 — | $52.66B — | 10.97 | $4.72 — | |
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.34
|
€48.17B 52.66B USD | €6.02K 6.58K USD | €15.99 17.48 USD | €16.14 17.64 USD | €48.17B 52.66B USD | 19.68 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.15 17.65 USD |
+1.37
|
€48.17B 52.66B USD | €10.07M 11.01M USD | €15.98 17.47 USD | €16.15 17.65 USD | €48.17B 52.66B USD | 19.69 | €0.82 0.9 USD | |
| Suncor Energy SU | $43.12 — |
+1.17
|
$51.80B — | $4.37M — | $42.26 — | $43.12 — | $51.80B — | 14.18 | $3.04 — | |
| Imperial Oil Limited IMO.TO | CA$133.93 99.38 USD |
+2.25
|
CA$66.54B 49.38B USD | CA$927.91K 688.56K USD | CA$129.50 96.1 USD | CA$134.28 99.64 USD | CA$66.54B 49.38B USD | 17.10 | CA$7.83 5.81 USD | |
| Baker Hughes Company BKR | $48.80 — |
+1.94
|
$48.15B — | $5.28M — | $47.78 — | $49.15 — | $48.15B — | 16.82 | $2.90 — | |
| Imperial Oil IMO | $95.52 — |
+2.23
|
$47.46B — | $561.69K — | $92.39 — | $95.83 — | $47.46B — | 17.21 | $5.55 — | |
| Cheniere Energy LNG | $211.55 — |
+1.76
|
$45.53B — | $1.21M — | $206.88 — | $211.79 — | $45.53B — | 11.81 | $17.90 — | |
| ONEOK OKE | $67.90 — |
-0.32
|
$42.72B — | $3.27M — | $66.93 — | $68.85 — | $42.72B — | 12.48 | $5.44 — | |
| Cameco Corporation CCO.TO | CA$132.13 98.05 USD |
+2.09
|
CA$57.53B 42.69B USD | CA$1.44M 1.07M USD | CA$131.35 97.47 USD | CA$135.88 100.83 USD | CA$57.53B 42.69B USD | 110.10 | CA$1.20 0.89 USD | |
| Diamondback Energy FANG | $144.73 — |
+0.75
|
$41.47B — | $1.30M — | $142.27 — | $145.76 — | $41.47B — | 10.16 | $14.24 — | |
| Occidental Petroleum OXY | $41.80 — |
+1.19
|
$41.15B — | $11.84M — | $40.89 — | $41.82 — | $41.15B — | 24.58 | $1.70 — | |
| Cameco CCJ | $94.24 — |
+2.15
|
$41.03B — | $4.25M — | $93.54 — | $96.96 — | $41.03B — | 109.58 | $0.86 — | |
| Occidental Petroleum Corporation OPC.DE | €35.57 38.88 USD |
+1.17
|
€35.55B 38.86B USD | €4.25K 4.64K USD | €35.40 38.7 USD | €36.10 39.46 USD | €35.55B 38.86B USD | 24.19 | €1.47 1.61 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.35 3.04 USD |
-0.24
|
₹3.21T 38.79B USD | ₹242.59K 2.93K USD | ₹249.90 3.02 USD | ₹255.50 3.09 USD | ₹3.21T 38.79B USD | 8.76 | ₹28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.40 3.04 USD |
-0.32
|
₹3.20T 38.76B USD | ₹7.42M 89.74K USD | ₹249.50 3.02 USD | ₹255.50 3.09 USD | ₹3.20T 38.76B USD | 8.77 | ₹28.65 0.35 USD | |
| EQT EQT | $58.94 — |
+1.67
|
$36.78B — | $6.23M — | $57.97 — | $59.29 — | $36.78B — | 19.19 | $3.07 — | |
| Targa Resources TRGP | $169.48 — |
-1.5
|
$36.38B — | $1.05M — | $168.50 — | $174.28 — | $36.38B — | 22.84 | $7.42 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,370.70 28.68 USD |
+0.05
|
₹2.87T 34.67B USD | ₹559.77K 6.77K USD | ₹2,364.00 28.6 USD | ₹2,388.00 28.89 USD | ₹2.87T 34.67B USD | 35.47 | ₹66.82 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.68 3.43 USD |
+2.28
|
CN¥239.27B 33.27B USD | CN¥41.11M 5.72M USD | CN¥23.93 3.33 USD | CN¥24.70 3.43 USD | CN¥239.27B 33.27B USD | 13.56 | CN¥1.82 0.25 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
+2.2
|
CA$43.76B 32.48B USD | CA$7.10M 5.27M USD | CA$24.36 18.07 USD | CA$25.09 18.62 USD | CA$43.76B 32.48B USD | 14.46 | CA$1.73 1.28 USD | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Cenovus Energy CVE | $17.86 — |
+2.41
|
$31.23B — | $11.01M — | $17.37 — | $17.91 — | $31.23B — | 14.52 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 101.80 25.87 USD |
+2.9
|
PLN 119.93B 30.48B USD | PLN 1.79M 453.8K USD | PLN 99.40 25.26 USD | PLN 101.98 25.92 USD | PLN 119.93B 30.48B USD | 26.10 | PLN 3.90 0.99 USD | |
| Coal India Limited COALINDIA.NS | ₹381.35 4.61 USD |
+1.42
|
₹2.43T 29.39B USD | ₹4.45M 53.84K USD | ₹376.10 4.55 USD | ₹382.40 4.63 USD | ₹2.43T 29.39B USD | 7.52 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹169.39 2.05 USD |
+0.14
|
₹2.39T 28.94B USD | ₹12.40M 150.04K USD | ₹168.50 2.04 USD | ₹171.39 2.07 USD | ₹2.39T 28.94B USD | 9.38 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.35 2.05 USD |
+0.18
|
₹2.39T 28.93B USD | ₹994.49K 12.03K USD | ₹168.20 2.03 USD | ₹171.40 2.07 USD | ₹2.39T 28.93B USD | 9.38 | ₹18.05 0.22 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.10 18.63 USD |
+0.8
|
CA$38.86B 28.84B USD | CA$9.10K 6.75K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$38.86B 28.84B USD | 10.96 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
+1.06
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥15.14 2.11 USD |
+2.71
|
CN¥184.87B 25.71B USD | CN¥40.25M 5.6M USD | CN¥14.62 2.03 USD | CN¥15.35 2.13 USD | CN¥184.87B 25.71B USD | 13.63 | CN¥1.11 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||