结果页面 16，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| TGS ASA 0MSJ.IL | $86.7 8.32 USD |
+2.06
|
$11.91B 1.14B USD | $64.35K 6.17K USD | $85.55 8.21 USD | $87.05 8.35 USD | $11.91B 1.14B USD | 18.06 | $4.8 0.46 USD | |
| Dorian LPG Ltd. 0DA.F | $24.36 26.63 USD |
-1.46
|
$1.04B 1.14B USD | $172 188.02 USD | $24.36 26.63 USD | $24.36 26.63 USD | $1.04B 1.14B USD | 25.37 | $0.96 1.05 USD | |
| BlueNord ASA CJ1.F | $38.8 42.41 USD |
+5.43
|
$1.03B 1.13B USD | $100 109.31 USD | $37.8 41.32 USD | $38.8 42.41 USD | $1.03B 1.13B USD | 0 | -$1.12 -1.2 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
+0.84
|
$1.03B 1.12B USD | $266 290.77 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 60.00 | $0.2 0.22 USD | |
| Bristow Group Inc. ERG1.F | $34.2 37.39 USD |
+3.01
|
$1.02B 1.12B USD | $83 90.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.02B 1.12B USD | 9.91 | $3.45 3.77 USD | |
| GasLog Partners LP GLOP-PB | $25.93 — |
+0.24
|
$1.11B — | $1.12K — | $25.83 — | $26.02 — | $1.11B — | 0 | -$0.44 — | |
| Serica Energy SQZZF | $2.6 — |
0
|
$1.11B — | $100 — | $2.8 — | $2.8 — | $1.11B — | 0 | -$0.08 — | |
| Fugro N.V. F3DC.F | $9.08 9.93 USD |
-1.84
|
$1.01B 1.1B USD | $1.1K 1.2K USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.01B 1.1B USD | 7.89 | $1.15 1.26 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.12 USD |
+0.1
|
$1B 1.09B USD | $5.65K 6.18K USD | $1.01 1.11 USD | $1.03 1.12 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $6.4 7 USD |
+0.66
|
$994.86M 1.09B USD | $3K 3.28K USD | $6.4 7 USD | $6.4 7 USD | $994.86M 1.09B USD | 11.03 | $0.58 0.63 USD | |
| RPC, Inc. RLD.F | $4.46 4.88 USD |
-7.08
|
$991.23M 1.08B USD | $100 109.31 USD | $4.46 4.88 USD | $4.7 5.14 USD | $991.23M 1.08B USD | 22.30 | $0.2 0.22 USD | |
| GasLog Partners LP GLOP-PC | $25.61 — |
+0.9
|
$1.07B — | $1.01K — | $25.61 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| ProPetro Holding Corp. 2PG.F | $8.95 9.78 USD |
-3.76
|
$971.53M 1.06B USD | $260 284.22 USD | $8.95 9.78 USD | $9.25 10.11 USD | $971.53M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
+4.2
|
$956.66M 1.05B USD | $400 437.25 USD | $4.62 5.05 USD | $4.81 5.26 USD | $956.66M 1.05B USD | 4.71 | $1.02 1.11 USD | |
| Navigator Holdings Ltd. 1NV.F | $14 15.3 USD |
0
|
$938.22M 1.03B USD | $915 1K USD | $14 15.3 USD | $14 15.3 USD | $938.22M 1.03B USD | 12.84 | $1.09 1.19 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| NPK International Inc. NWP.F | $10.7 11.7 USD |
-8.55
|
$904.06M 988.26M USD | $90 98.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $904.06M 988.26M USD | 28.15 | $0.38 0.42 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,170 0.07 USD |
-0.43
|
$15.42T 985.18M USD | $12.59M 804.34 USD | $1,160 0.07 USD | $1,190 0.08 USD | $15.42T 985.18M USD | 20.16 | $58.03 0.003 USD | |
| BW Energy Limited 6BW.F | $3.4 3.72 USD |
+1.19
|
$891.43M 974.46M USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $891.43M 974.46M USD | 4.72 | $0.72 0.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.85 6.39 USD |
+2.63
|
$876.64M 958.29M USD | $562 614.34 USD | $5.8 6.34 USD | $5.85 6.39 USD | $876.64M 958.29M USD | 24.37 | $0.24 0.26 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.81 0.89 USD |
+5.88
|
$869.04M 949.98M USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $869.04M 949.98M USD | 9.00 | $0.09 0.1 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,450 0.35 USD |
+3.81
|
$14.82T 947.21M USD | $27K 1.73 USD | $5,100 0.33 USD | $5,550 0.35 USD | $14.82T 947.21M USD | 43.85 | $124.26 0.007 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Exmar NV 1EX.SG | $10.56 11.54 USD |
+0.76
|
$857.18M 937.02M USD | $0 0 USD | $10.48 11.46 USD | $10.62 11.61 USD | $857.18M 937.02M USD | 4.51 | $2.34 2.56 USD | |
| Exmar NV 1EX.F | $10.58 11.57 USD |
+0.57
|
$857.18M 937.02M USD | $250 273.28 USD | $10.58 11.57 USD | $10.58 11.57 USD | $857.18M 937.02M USD | 4.52 | $2.34 2.56 USD | |
| Oil Refineries OILRF | $0.2899 — |
0
|
$910.48M — | $94.79K — | $0.2899 — | $0.2899 — | $910.48M — | 0 | -$0.02 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183.5 200.59 USD |
-0.54
|
$830.25M 907.58M USD | $307 335.59 USD | $183.5 200.59 USD | $186.5 203.87 USD | $830.25M 907.58M USD | 15.81 | $11.6 12.68 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183.5 200.59 USD |
0
|
$825.75M 902.66M USD | $2.18K 2.39K USD | $183.5 200.59 USD | $183.5 200.59 USD | $825.75M 902.66M USD | 15.84 | $11.58 12.66 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| TETRA Technologies, Inc. TGI.F | $6.05 6.61 USD |
+1.68
|
$816.02M 892.02M USD | $830 907.3 USD | $6 6.56 USD | $6.05 6.61 USD | $816.02M 892.02M USD | 7.65 | $0.79 0.86 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-0.97
|
$805.09M 880.07M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $805.09M 880.07M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,042 13.78 USD |
+1.39
|
$127.26B 859.05M USD | $130K 877.54 USD | $2,005 13.53 USD | $2,042 13.78 USD | $127.26B 859.05M USD | 14.90 | $137.02 0.92 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,780 0.24 USD |
+0.8
|
$13.44T 858.84M USD | $20.2K 1.29 USD | $3,770 0.24 USD | $3,780 0.24 USD | $13.44T 858.84M USD | 16.52 | $228.69 0.01 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
-0.52
|
$779.27M 851.84M USD | $650 710.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $779.27M 851.84M USD | 16.60 | $0.23 0.25 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.85 5.3 USD |
-1.62
|
$778.73M 851.25M USD | $260 284.22 USD | $4.8 5.25 USD | $4.92 5.38 USD | $778.73M 851.25M USD | 14.26 | $0.34 0.37 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Borr Drilling Limited B2W.F | $2.61 2.85 USD |
+0.93
|
$769.39M 841.05M USD | $5K 5.47K USD | $2.58 2.82 USD | $2.63 2.88 USD | $769.39M 841.05M USD | 13.72 | $0.19 0.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Hallador Energy Company H7H.F | $17.5 19.13 USD |
-0.57
|
$752.68M 822.78M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $752.68M 822.78M USD | 0 | -$4.29 -4.6 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,108 14.23 USD |
+1.1
|
$118.97B 803.06M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,125 14.34 USD | $118.97B 803.06M USD | 11.57 | $182.13 1.23 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$770.02M — | $600 — | $2.09 — | $2.14 — | $770.02M — | 5.06 | $0.35 — | |
| HighPeak Energy, Inc. 58R.F | $5.45 5.96 USD |
+3.81
|
$691.43M 755.83M USD | $300 327.94 USD | $5.35 5.85 USD | $5.45 5.96 USD | $691.43M 755.83M USD | 7.26 | $0.75 0.82 USD | |
| Trican Well Service Ltd. TWZ.F | $3.14 3.43 USD |
-2.48
|
$688.66M 752.8M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $688.66M 752.8M USD | 8.97 | $0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | $50.5 55.2 USD |
+1.41
|
$685.08M 748.88M USD | $103 112.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $685.08M 748.88M USD | 19.57 | $2.58 2.82 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,640 0.17 USD |
-1.12
|
$11.55T 738.07M USD | $10.74M 686.2 USD | $2,520 0.16 USD | $2,700 0.17 USD | $11.55T 738.07M USD | 46.51 | $56.76 0.003 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $6,400.1 6.5 USD |
-0.29
|
$726.89B 737.96M USD | $7.27K 7.38 USD | $6,355.8 6.45 USD | $6,429 6.53 USD | $726.89B 737.96M USD | 10.53 | $607.37 0.62 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.15 0.03 USD |
+1.77
|
$26.21B 737.39M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $26.21B 737.39M USD | 0 | -$0.45 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $15 16.4 USD |
-0.66
|
$664.45M 726.33M USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $664.45M 726.33M USD | 8.33 | $1.8 1.97 USD | |
| Karoon Energy Ltd LBL.F | $0.9 0.98 USD |
-0.56
|
$661.75M 723.39M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $661.75M 723.39M USD | 5.96 | $0.15 0.16 USD | |
| PT. Indika Energy Tbk INDY.JK | $2,090 0.13 USD |
+1.46
|
$10.87T 694.84M USD | $22.35M 1.43K USD | $2,040 0.13 USD | $2,120 0.14 USD | $10.87T 694.84M USD | 0 | -$28.21 -0.001 USD | |
| Hunting HNTIF | $4.5 — |
0
|
$694.7M — | $100 — | $4.5 — | $4.5 — | $694.7M — | 0 | -$0.21 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $20.5 22.41 USD |
-0.39
|
$632.3M 691.19M USD | $450 491.91 USD | $20.5 22.41 USD | $20.5 22.41 USD | $632.3M 691.19M USD | 8.57 | $2.39 2.61 USD | |
| IRPC Public Company Limited TPIG.F | $0.02999 0.03 USD |
0
|
$627.62M 686.07M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.62M 686.07M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02999 0.03 USD |
0
|
$627.62M 686.07M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.62M 686.07M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$681.65M — | $306 — | $0.23 — | $0.23 — | $681.65M — | 0 | -$0.03 — | |
| BW Offshore Limited 0RKH.IL | $37 3.55 USD |
+1.09
|
$7.05B 676.42M USD | $4.35K 417.09 USD | $36.35 3.49 USD | $37 3.55 USD | $7.05B 676.42M USD | 6.34 | $5.83 0.56 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.27 1.39 USD |
-4.19
|
$612.16M 669.18M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $612.16M 669.18M USD | 0 | -$0.29 -0.3 USD | |
| Nabors Industries Ltd. NBI1.F | $41.6 45.47 USD |
-1.42
|
$611.17M 668.09M USD | $80 87.45 USD | $41.6 45.47 USD | $42.6 46.57 USD | $611.17M 668.09M USD | 4.43 | $9.38 10.25 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,970 0.25 USD |
+0.25
|
$10.39T 663.78M USD | $556K 35.53 USD | $3,930 0.25 USD | $3,970 0.25 USD | $10.39T 663.78M USD | 6.20 | $639.96 0.04 USD | |
| Hunting PLC 0YT.F | $3.78 4.13 USD |
+1.07
|
$598.77M 654.54M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $598.77M 654.54M USD | 0 | -$0.18 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.45 0.49 USD |
+0.9
|
$593.42M 648.69M USD | $3.65K 3.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $593.42M 648.69M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $4.39 4.79 USD |
+6.95
|
$586M 640.58M USD | $345 377.13 USD | $4.22 4.61 USD | $4.39 4.79 USD | $586M 640.58M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.9 0.98 USD |
+1.12
|
$582.64M 636.9M USD | $1.2K 1.31K USD | $0.89 0.97 USD | $0.9 0.98 USD | $582.64M 636.9M USD | 0 | -$0.1 -0.1 USD | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
-2.01
|
$634.54M — | $100 — | $1.49 — | $1.49 — | $634.54M — | 36.50 | $0.04 — | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
0
|
$576.5M 630.2M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $576.5M 630.2M USD | 12.71 | $0.57 0.62 USD | |
| BW Offshore Limited XY81.F | $3.11 3.39 USD |
+3.16
|
$576.23M 629.9M USD | $360 393.53 USD | $3.11 3.39 USD | $3.11 3.39 USD | $576.23M 629.9M USD | 4.63 | $0.67 0.73 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Refex Industries Limited REFEX.BO | $367.4 4.44 USD |
+0.6
|
$50.28B 608.31M USD | $38.81K 469.48 USD | $363.4 4.4 USD | $373 4.51 USD | $50.28B 608.31M USD | 32.25 | $11.39 0.14 USD | |
| Ur-Energy Inc. U9T.F | $1.46 1.6 USD |
+3.98
|
$555.74M 607.49M USD | $6.9K 7.54K USD | $1.43 1.56 USD | $1.51 1.66 USD | $555.74M 607.49M USD | 0 | -$0.15 -0.1 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$553.88M 605.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $553.88M 605.47M USD | 0 | $0 0 USD | |
| Kamei Corporation 8037.T | $2,918 19.7 USD |
-0.51
|
$89.29B 602.73M USD | $49.2K 332.11 USD | $2,901 19.58 USD | $2,940 19.85 USD | $89.29B 602.73M USD | 8.93 | $326.52 2.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.41 2.64 USD |
-2.35
|
$541.05M 591.44M USD | $300 327.94 USD | $2.41 2.64 USD | $2.41 2.64 USD | $541.05M 591.44M USD | 0 | -$0.79 -0.8 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$524.37M 573.21M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $524.37M 573.21M USD | 55.50 | $0.04 0.04 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| SBO AG 0O05.IL | $28.85 31.54 USD |
-0.6
|
$519.56M 567.95M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $519.56M 567.95M USD | 5.61 | $5.14 5.62 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| National Petroleum Co., Ltd. 9937.TW | $57.3 1.82 USD |
-0.87
|
$17.71B 562.68M USD | $50.49K 1.6K USD | $56.5 1.8 USD | $57.7 1.83 USD | $17.71B 562.68M USD | 24.59 | $2.33 0.07 USD | |
| Tenaz Energy ATUUF | $19.22 — |
+4.14
|
$561.15M — | $200 — | $19.08 — | $19.22 — | $561.15M — | 5.07 | $3.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||