结果页面 16，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+18.32
|
IDR 11.76T 751.36M USD | IDR 73.49M 4.7K USD | IDR 1,950.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 11.76T 751.36M USD | 62.27 | IDR 36.29 0.002 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.35 9.64 USD |
-0.6
|
€647.48M 747.41M USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €647.48M 747.41M USD | 22.56 | €0.37 0.43 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$56.65 11.48 USD |
-1.44
|
R$3.66B 742.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 742.69M USD | 10.28 | R$5.51 1.12 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.40 33.94 USD |
-3.92
|
€637.86M 736.3M USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €637.86M 736.3M USD | 11.80 | €2.49 2.87 USD | ||
North Atlantic Energies
EH8.F
DE
|
€48.96 56.52 USD |
-4
|
€629.36M 726.49M USD | €19.00 21.93 USD | €48.96 56.52 USD | €48.96 56.52 USD | €629.36M 726.49M USD | 0 | -€7.22 -8.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.26 7.23 USD |
+1.62
|
€627.21M 724.01M USD | €1.05K 1.21K USD | €6.26 7.23 USD | €6.26 7.23 USD | €627.21M 724.01M USD | 156.50 | €0.04 0.05 USD | ||
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.44K 2.82K USD | €34.40 39.71 USD | €34.70 40.06 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.20 10.61 USD |
-1.66
|
€614.01M 708.78M USD | €388.00 447.88 USD | €9.20 10.61 USD | €9.20 10.61 USD | €614.01M 708.78M USD | 919.50 | €0.01 0.01 USD | ||
Kamei Corporation
8037.T
JP
|
¥3,430 23.15 USD |
0
|
¥105B 708.48M USD | ¥42K 281.49 USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥105B 708.48M USD | 8.81 | ¥389 2.63 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.32 10.76 USD |
-0.11
|
€602.85M 695.89M USD | €200.00 230.87 USD | €9.32 10.76 USD | €9.32 10.76 USD | €602.85M 695.89M USD | 10.13 | €0.92 1.06 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
-2.16
|
SEK 6.98B 681.2M USD | SEK 116.39K 11.36K USD | SEK 14.26 1.39 USD | SEK 14.54 1.42 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,846 12.46 USD |
+0.27
|
¥101B 680.93M USD | ¥72K 488.72 USD | ¥1,779 12.01 USD | ¥1,852 12.5 USD | ¥101B 680.93M USD | 11.20 | ¥165 1.11 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 374.60K 23.94 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.66 0.76 USD |
-2.24
|
€583.77M 673.87M USD | €146.00 168.53 USD | €0.66 0.76 USD | €0.66 0.76 USD | €583.77M 673.87M USD | 0 | €0.00 0 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 10.32T 659.57M USD | IDR 18.63M 1.19K USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.32T 659.57M USD | 13.94 | IDR 56.30 0.003 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.48 0.55 USD |
+1.69
|
€568.21M 655.91M USD | €600.00 692.6 USD | €0.48 0.55 USD | €0.48 0.55 USD | €568.21M 655.91M USD | 0 | -€0.01 -0.01 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,400 35.02 USD |
+3.57
|
₩851B 642.54M USD | ₩29K 21.86 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩851B 642.54M USD | 0 | ₩0 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.54 USD |
+0.45
|
€550.94M 635.97M USD | €950.00 1.1K USD | €1.33 1.54 USD | €1.33 1.54 USD | €550.94M 635.97M USD | 0 | -€0.21 -0.2 USD | ||
|
SBO AG
SLL.F
DE
|
€34.60 39.94 USD |
-0.14
|
€545.28M 629.43M USD | €120.00 138.52 USD | €34.60 39.94 USD | €34.60 39.94 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+9.22
|
IDR 9.84T 629.03M USD | IDR 16.18M 1.03K USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.35 39.65 USD |
-0.58
|
€541.34M 624.88M USD | €172.00 198.55 USD | €34.35 39.65 USD | €34.35 39.65 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€14.68 16.95 USD |
-1.87
|
€538.24M 621.31M USD | €2.04K 2.35K USD | €14.68 16.95 USD | €14.68 16.95 USD | €538.24M 621.31M USD | 11.20 | €1.31 1.51 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.71 0.82 USD |
-3.78
|
€520.65M 601.01M USD | €4.50K 5.19K USD | €0.71 0.82 USD | €0.71 0.82 USD | €520.65M 601.01M USD | 14.24 | €0.05 0.06 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.28 0.32 USD |
-4.14
|
€517.38M 597.23M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €517.38M 597.23M USD | 0 | €0.00 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.44 3.97 USD |
-4.44
|
€511.80M 590.78M USD | €750.00 865.75 USD | €3.44 3.97 USD | €3.44 3.97 USD | €511.80M 590.78M USD | 0 | -€0.82 -0.9 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
-4.67
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€45.00 51.95 USD |
+1.35
|
€508.69M 587.2M USD | €70.00 80.8 USD | €45.00 51.95 USD | €45.00 51.95 USD | €508.69M 587.2M USD | 0 | -€0.44 -0.5 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,900 53.33 USD |
-4.24
|
¥85B 576.94M USD | ¥7K 49.95 USD | ¥7,830 52.85 USD | ¥8,350 56.36 USD | ¥85B 576.94M USD | 19.38 | ¥408 2.75 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€103.40 119.36 USD |
-1.15
|
€495.29M 571.73M USD | €286.00 330.14 USD | €98.80 114.05 USD | €103.40 119.36 USD | €495.29M 571.73M USD | 4.12 | €25.07 28.94 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.58 5.28 USD |
-2.39
|
€489.69M 565.26M USD | €800.00 923.47 USD | €4.58 5.28 USD | €4.58 5.28 USD | €489.69M 565.26M USD | 0 | -€1.19 -1.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹311.15 3.76 USD |
+5.15
|
₹45.24B 547.33M USD | ₹26.36K 318.89 USD | ₹302.00 3.65 USD | ₹311.80 3.77 USD | ₹45.24B 547.33M USD | 17.72 | ₹17.55 0.21 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
-2
|
$532.74M — | $1.00K — | $2.50 — | $2.50 — | $532.74M — | 35.00 | $0.07 — | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.40 14.31 USD |
-4.62
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,900 28.61 USD |
+1.47
|
₩695B 524.83M USD | ₩2K 1.31 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.07 2.38 USD |
+0.49
|
€449.02M 518.32M USD | €3.70K 4.27K USD | €2.07 2.38 USD | €2.07 2.38 USD | €449.02M 518.32M USD | 34.41 | €0.06 0.07 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+22.22
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩670B 505.36M USD | ₩8K 5.78 USD | ₩493,000 372.13 USD | ₩525,000 396.29 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.09 8.18 USD |
+0.5
|
€426.77M 492.64M USD | €115.00 132.75 USD | €7.09 8.18 USD | €7.09 8.18 USD | €426.77M 492.64M USD | 0 | -€1.64 -1.8 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.05 5.83 USD |
+2.64
|
€421.80M 486.9M USD | €50.00 57.72 USD | €4.76 5.49 USD | €5.05 5.83 USD | €421.80M 486.9M USD | 10.97 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
0
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 75.20K 2.12K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
0
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.16 USD |
+3.4
|
€388.98M 449.01M USD | €929.00 1.07K USD | €1.87 2.16 USD | €1.87 2.16 USD | €388.98M 449.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.44 2.82 USD |
+2.52
|
€374.65M 432.47M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €374.65M 432.47M USD | 3.58 | €0.68 0.78 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$73.87 — | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
+5.22
|
IDR 6.66T 425.76M USD | IDR 739.30K 47.24 USD | IDR 2,300.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.66T 425.76M USD | 5.76 | IDR 419.75 0.03 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+16.67
|
€368.16M 424.98M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €368.16M 424.98M USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.50 2.89 USD |
+5.84
|
€366.48M 423.04M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €366.48M 423.04M USD | 125.00 | €0.02 0.02 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.77 3.19 USD |
-3.99
|
€365.35M 421.74M USD | €600.00 692.6 USD | €2.77 3.19 USD | €2.77 3.19 USD | €365.35M 421.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
+0.31
|
€361.17M 416.91M USD | €2.50K 2.89K USD | €1.64 1.89 USD | €1.64 1.89 USD | €361.17M 416.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.38 3.9 USD |
-4.66
|
€350.70M 404.82M USD | €5.00 5.77 USD | €3.38 3.9 USD | €3.39 3.91 USD | €350.70M 404.82M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
+12.78
|
IDR 6.33T 404.39M USD | IDR 47.97M 3.07K USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.33T 404.39M USD | 29.98 | IDR 13.54 0.0008 USD | ||
Akastor ASA
AKKVF
US
|
$1.42 — |
-8.39
|
$387.03M — | $49.50K — | $1.55 — | $1.55 — | $387.03M — | 28.39 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.22 1.4 USD |
+2.36
|
€331.43M 382.58M USD | €7.40K 8.54K USD | €1.22 1.4 USD | €1.22 1.4 USD | €331.43M 382.58M USD | 30.39 | €0.04 0.05 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,600 66.12 USD |
+3.18
|
₩506B 382.31M USD | ₩35K 26.13 USD | ₩84,800 64.01 USD | ₩89,600 67.63 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,730.00 0.11 USD |
+2.67
|
IDR 5.93T 378.63M USD | IDR 226.50K 14.47 USD | IDR 1,590.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.93T 378.63M USD | 119.39 | IDR 14.49 0.0009 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,487 10.04 USD |
+1.78
|
¥55B 371.67M USD | ¥317K 2.14K USD | ¥1,463 9.88 USD | ¥1,515 10.23 USD | ¥55B 371.67M USD | 10.02 | ¥148 1 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
+0.75
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 24.36 | €0.55 0.63 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.94 10.32 USD |
-0.9
|
€308.94M 356.62M USD | €833.00 961.56 USD | €8.94 10.32 USD | €8.94 10.32 USD | €308.94M 356.62M USD | 30.83 | €0.29 0.33 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
+1.82
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.00 | €0.70 0.81 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.83 0.96 USD |
+6.95
|
€290.17M 334.95M USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €290.17M 334.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$323.54M — | $338.00 — | $27.50 — | $27.50 — | $323.54M — | 6.19 | $3.78 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.12 USD |
+3.59
|
€279.29M 322.4M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €279.29M 322.4M USD | 5.04 | €0.02 0.02 USD | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.70 0.81 USD |
+2.18
|
€270.23M 311.93M USD | €7.01K 8.1K USD | €0.70 0.81 USD | €0.70 0.81 USD | €270.23M 311.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.65 0.75 USD |
+4.17
|
€269.86M 311.51M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €269.86M 311.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.06 1.22 USD |
-3.99
|
€269.08M 310.61M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.06 1.22 USD | €269.08M 310.61M USD | 0 | -€1.11 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€6.09 7.03 USD |
+1
|
€265.36M 306.31M USD | €238.00 274.73 USD | €6.09 7.03 USD | €6.09 7.03 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,090.00 0.2 USD |
+3
|
IDR 4.63T 295.71M USD | IDR 86.20K 5.51 USD | IDR 3,000.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 4.63T 295.71M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€158.00 182.38 USD |
-2.47
|
€255.64M 295.1M USD | €21.00 24.24 USD | €158.00 182.38 USD | €158.00 182.38 USD | €255.64M 295.1M USD | 20.36 | €7.76 8.96 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,675.00 0.36 USD |
-0.44
|
IDR 4.54T 290.25M USD | IDR 16.30K 1.04 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.54T 290.25M USD | 52.12 | IDR 108.87 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 4.53T 289.16M USD | IDR 32.68M 2.09K USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.53T 289.16M USD | 6.27 | IDR 98.82 0.006 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.92 1.06 USD |
+1.1
|
€250.16M 288.77M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €250.16M 288.77M USD | 9.19 | €0.10 0.12 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.17 0.2 USD |
+2.41
|
€247.84M 286.09M USD | €75.00K 86.58K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.84M 286.09M USD | 0 | €0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.55 0.85 USD |
-3.63
|
₹23.44B 283.58M USD | ₹156.89K 1.9K USD | ₹69.68 0.84 USD | ₹74.71 0.9 USD | ₹23.44B 283.58M USD | 25.19 | ₹2.80 0.03 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹377.80 4.57 USD |
+0.65
|
₹22.85B 276.5M USD | ₹16.48K 199.34 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.85B 276.5M USD | 10.75 | ₹35.13 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||