结果页面 16，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riley Exploration Permian, Inc. T7U.F | €21.80 23.83 USD |
-2.68
|
€482.38M 527.3M USD | €124.00 135.55 USD | €21.80 23.83 USD | €21.80 23.83 USD | €482.38M 527.3M USD | 6.31 | €3.45 3.77 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.80 16.18 USD |
+2.78
|
€481.52M 526.37M USD | €265.00 289.68 USD | €14.60 15.96 USD | €14.80 16.18 USD | €481.52M 526.37M USD | 3.90 | €3.79 4.14 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.35 — |
-4.86
|
$524.75M — | $1.00K — | $2.28 — | $2.28 — | $524.75M — | 0 | $0.00 — | ||
| HighPeak Energy, Inc. 58R.F | €3.80 4.15 USD |
-2.06
|
€477.23M 521.68M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.82 4.18 USD | €477.23M 521.68M USD | 11.51 | €0.33 0.36 USD | ||
| Ur-Energy Inc. U9T.F | €1.16 1.27 USD |
+6.41
|
€454.90M 497.27M USD | €900.00 983.82 USD | €1.09 1.19 USD | €1.16 1.27 USD | €454.90M 497.27M USD | 0 | -€0.19 -0.2 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
+1.08
|
IDR 7.71T 492.61M USD | IDR 312.50K 19.97 USD | IDR 2,780.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 7.71T 492.61M USD | 6.63 | IDR 421.87 0.03 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Uranium Royalty Corp. 59U.F | €3.02 3.3 USD |
-0.17
|
€444.51M 485.91M USD | €220.00 240.49 USD | €3.02 3.3 USD | €3.02 3.3 USD | €444.51M 485.91M USD | 302.00 | €0.01 0.01 USD | ||
| SandRidge Energy, Inc. SA2D.F | €11.90 13.01 USD |
-1.65
|
€443.68M 485M USD | €228.00 249.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €443.68M 485M USD | 7.82 | €1.52 1.66 USD | ||
| SBO AG SLL.F | €27.45 30.01 USD |
-0.72
|
€432.60M 472.89M USD | €325.00 355.27 USD | €27.45 30.01 USD | €27.45 30.01 USD | €432.60M 472.89M USD | 13.26 | €2.07 2.26 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| SBO AG SLL.DE | €27.25 29.79 USD |
-0.18
|
€429.45M 469.44M USD | €2.41K 2.64K USD | €27.10 29.62 USD | €27.60 30.17 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,350 42.86 USD |
0
|
¥69B 466.37M USD | ¥6K 37.13 USD | ¥6,290 42.46 USD | ¥6,350 42.86 USD | ¥69B 466.37M USD | 20.12 | ¥316 2.13 USD | ||
| Refex Industries Limited REFEX.BO | ₹280.00 3.39 USD |
-8.29
|
₹38.40B 464.53M USD | ₹541.29K 6.55K USD | ₹271.55 3.29 USD | ₹306.35 3.71 USD | ₹38.40B 464.53M USD | 23.04 | ₹12.15 0.15 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.1 USD |
-0.36
|
€420.62M 459.79M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.97 2.16 USD | €420.62M 459.79M USD | 0 | -€0.80 -0.8 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩462,500 349.11 USD |
+0.11
|
₩601B 453.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.85M USD | 0 | ₩0 0 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Surge Energy Inc. 41Z0.F | €4.10 4.48 USD |
-1.91
|
€412.69M 451.13M USD | €250.00 273.28 USD | €4.00 4.37 USD | €4.10 4.48 USD | €412.69M 451.13M USD | 14.64 | €0.28 0.31 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
-6.67
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.18 0.2 USD |
+2.86
|
€396.18M 433.07M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €396.18M 433.07M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+1.12
|
€380.30M 415.72M USD | €26.00 28.42 USD | €0.18 0.2 USD | €0.18 0.2 USD | €380.30M 415.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.33 0.37 USD |
+1.21
|
€376.73M 411.82M USD | €20.00 21.86 USD | €0.33 0.37 USD | €0.33 0.37 USD | €376.73M 411.82M USD | 0 | -€0.03 -0.03 USD | ||
| GeoPark Limited GPRK34.SA | R$39.06 7.92 USD |
+0.88
|
R$2.02B 409.01M USD | R$2.00 0.41 USD | R$38.88 7.88 USD | R$39.06 7.92 USD | R$2.02B 409.01M USD | 10.91 | R$3.58 0.73 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Bannerman Energy Ltd BH6.F | €1.76 1.93 USD |
+4.88
|
€373.65M 408.45M USD | €7.50K 8.2K USD | €1.76 1.93 USD | €1.76 1.93 USD | €373.65M 408.45M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩91,500 69.07 USD |
+5.29
|
₩529B 399.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.33M USD | 0 | ₩0 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.76 0.83 USD |
-2.75
|
€365.08M 399.08M USD | €2.30K 2.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.08M 399.08M USD | 0 | -€0.60 -0.6 USD | ||
| Total Energy Services TOTZF | $10.75 — |
-1.1
|
$396.99M — | $100.00 — | $10.75 — | $10.75 — | $396.99M — | 9.26 | $1.16 — | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+7.97
|
€360.35M 393.91M USD | €114.00 124.62 USD | €27.60 30.17 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€7.98 -8.7 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.70 | €0.31 0.34 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.40 0.21 USD |
0
|
THB 13.60B 382.67M USD | THB 190.40K 5.36K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.40 0.21 USD |
0
|
THB 13.60B 382.67M USD | THB 190.41K 5.36K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.21 -0.005 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
+1.72
|
€343.79M 375.81M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.79M 375.81M USD | 15.12 | €0.78 0.85 USD | ||
| Total Energy Services Inc. 5O7.F | €9.06 9.9 USD |
-2.05
|
€341.07M 372.84M USD | €100.00 109.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €341.07M 372.84M USD | 9.15 | €0.99 1.08 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| Obsidian Energy Ltd. P13A.F | €4.76 5.2 USD |
-2.06
|
€323.43M 353.55M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.76 5.2 USD | €323.43M 353.55M USD | 0 | -€1.89 -2.06 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,352 9.13 USD |
+1.2
|
¥52B 352.21M USD | ¥151K 1.02K USD | ¥1,340 9.05 USD | ¥1,360 9.18 USD | ¥52B 352.21M USD | 6.66 | ¥203 1.37 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹452.70 5.48 USD |
-0.12
|
₹29.06B 351.52M USD | ₹101.92K 1.23K USD | ₹448.00 5.42 USD | ₹459.50 5.56 USD | ₹29.06B 351.52M USD | 0 | -₹6.16 -0.07 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
0
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.89 3.16 USD |
+2.52
|
€304.95M 333.35M USD | €1.00K 1.09K USD | €2.79 3.05 USD | €2.89 3.16 USD | €304.95M 333.35M USD | 12.55 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-3.1
|
€299.78M 327.7M USD | €661.00 722.56 USD | €6.88 7.52 USD | €6.88 7.52 USD | €299.78M 327.7M USD | 17.19 | €0.40 0.44 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,300.00 0.4 USD |
+4.13
|
IDR 5.04T 322.21M USD | IDR 500.00 0.03 USD | IDR 6,050.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 5.04T 322.21M USD | 10.22 | IDR 615.89 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.89 2.06 USD |
-1.26
|
€294.12M 321.51M USD | €550.00 601.22 USD | €1.89 2.06 USD | €1.89 2.06 USD | €294.12M 321.51M USD | 3.04 | €0.62 0.68 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.54 3.87 USD |
-5.35
|
€291.45M 318.6M USD | €1.05K 1.15K USD | €3.52 3.85 USD | €3.54 3.87 USD | €291.45M 318.6M USD | 8.63 | €0.41 0.45 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.19 0.21 USD |
-8.68
|
€287.24M 313.99M USD | €5.85K 6.39K USD | €0.19 0.21 USD | €0.19 0.21 USD | €287.24M 313.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ferrellgas Partners, L.P FGPR | $19.00 — |
0
|
$311.85M — | $500.00 — | $19.00 — | $19.00 — | $311.85M — | 2.37 | $7.99 — | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.47 1.61 USD |
-3.28
|
€281.69M 307.93M USD | €2.00K 2.18K USD | €1.43 1.57 USD | €1.47 1.61 USD | €281.69M 307.93M USD | 4.75 | €0.31 0.34 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€279.21M 305.21M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €279.21M 305.21M USD | 8.84 | €0.01 0.01 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,390.00 0.09 USD |
-0.36
|
IDR 4.76T 304.22M USD | IDR 181.40K 11.59 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.76T 304.22M USD | 66.41 | IDR 20.93 0.001 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.74 4.09 USD |
+3.31
|
€272.15M 297.49M USD | €1.05K 1.15K USD | €3.74 4.09 USD | €3.74 4.09 USD | €272.15M 297.49M USD | 0 | -€4.83 -5.2 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩10,430 7.87 USD |
+29.89
|
₩391B 294.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.20 12.24 USD |
-3.45
|
€264.46M 289.09M USD | €380.00 415.39 USD | €11.20 12.24 USD | €11.20 12.24 USD | €264.46M 289.09M USD | 20.00 | €0.56 0.61 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 136.00 0.0086 USD |
+5.43
|
IDR 4.25T 271.81M USD | IDR 219.71M 14.04K USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 4.25T 271.81M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
+0.59
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Akastor ASA KY7.F | €0.90 0.98 USD |
-3.97
|
€246.85M 269.84M USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €246.85M 269.84M USD | 0 | -€0.01 -0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.78
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
0
|
€237.51M 259.63M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €237.51M 259.63M USD | 8.34 | €0.01 0.01 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥105K 710.13 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹155.03 1.88 USD |
-0.97
|
₹20.50B 248.04M USD | ₹167.61K 2.03K USD | ₹153.50 1.86 USD | ₹156.97 1.9 USD | ₹20.50B 248.04M USD | 14.51 | ₹10.68 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹154.85 1.87 USD |
-1.12
|
₹20.48B 247.75M USD | ₹6.03K 72.89 USD | ₹153.85 1.86 USD | ₹156.65 1.9 USD | ₹20.48B 247.75M USD | 14.52 | ₹10.66 0.13 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.77 USD |
-0.42
|
€223.37M 244.18M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.77 USD | €223.37M 244.18M USD | 0 | -€0.14 -0.1 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| EnQuest ENQUF | $0.13 — |
0
|
$241.68M — | $4.84K — | $0.13 — | $0.13 — | $241.68M — | 0 | -$0.06 — | ||
| PT Super Energy Tbk SURE.JK | IDR 2,520.00 0.16 USD |
-3.45
|
IDR 3.77T 241.16M USD | IDR 10.10K 0.65 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 3.77T 241.16M USD | 0 | -IDR 74.90 -0.004 USD | ||
| Deutsche Rohstoff AG DR0.F | €44.35 48.48 USD |
-0.34
|
€216.61M 236.78M USD | €104.00 113.69 USD | €44.35 48.48 USD | €44.35 48.48 USD | €216.61M 236.78M USD | 5.89 | €7.52 8.22 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| W&T Offshore, Inc. UWV.F | €1.41 1.54 USD |
+3.68
|
€214.45M 234.43M USD | €8.18K 8.94K USD | €1.41 1.54 USD | €1.41 1.54 USD | €214.45M 234.43M USD | 0 | -€0.84 -0.9 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 498.00 0.03 USD |
+0.81
|
IDR 3.63T 232.26M USD | IDR 14.65M 936.09 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.63T 232.26M USD | 5.27 | IDR 94.40 0.006 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
0
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
-1.5
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 73.30K 2.06K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €4.23K 4.63K USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
-0.45
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.60 48.75 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-0.11
|
€196.94M 215.28M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.94M 215.28M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.06 2.25 USD |
+4.57
|
€194.66M 212.79M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €194.66M 212.79M USD | 13.73 | €0.15 0.16 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€190.77M 208.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €190.77M 208.54M USD | 0 | -€0.03 -0.03 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥516 3.48 USD |
0
|
¥31B 208.37M USD | ¥164K 1.11K USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥31B 208.37M USD | 9.76 | ¥53 0.36 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €1.76K 1.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| OKEA ASA 3SX.F | €1.77 1.93 USD |
+2.08
|
€189.34M 206.98M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.77 1.94 USD | €189.34M 206.98M USD | 2.89 | €0.61 0.67 USD | ||
| Panoro Energy ASA 1PZ.F | €1.64 1.79 USD |
-0.73
|
€188.02M 205.53M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.64 1.79 USD | €188.02M 205.53M USD | 7.13 | €0.23 0.25 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,455.00 0.09 USD |
-0.34
|
IDR 3.21T 205.14M USD | IDR 17.50K 1.12 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.21T 205.14M USD | 21.85 | IDR 66.58 0.004 USD | ||
| Genel Energy plc 4VL.F | €0.62 0.68 USD |
-2.97
|
€186.16M 203.5M USD | €14.00K 15.3K USD | €0.62 0.68 USD | €0.62 0.68 USD | €186.16M 203.5M USD | 0 | -€0.15 -0.1 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
+14
|
IDR 3.16T 202.22M USD | IDR 28.33M 1.81K USD | IDR 302.00 0.02 USD | IDR 354.00 0.02 USD | IDR 3.16T 202.22M USD | 18.87 | IDR 18.12 0.001 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹273.55 3.31 USD |
+0.15
|
₹16.58B 200.56M USD | ₹49.21K 595.3 USD | ₹271.15 3.28 USD | ₹274.15 3.32 USD | ₹16.58B 200.56M USD | 8.78 | ₹31.14 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||