结果页面 16，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.27B — | $300 — | $43.5 — | $43.5 — | $2.27B — | 6.91 | $6.29 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,300 42.53 USD |
-0.47
|
$329.08B 2.22B USD | $265.3K 1.79K USD | $6,300 42.53 USD | $6,430 43.4 USD | $329.08B 2.22B USD | 6.33 | $994.14 6.71 USD | |
| Banpu Public Company BNPJY | $4.35 — |
0
|
$2.18B — | $200 — | $4.35 — | $4.35 — | $2.18B — | 43.50 | $0.1 — | |
| Esso S.A.F. EH8.F | $153 167.25 USD |
-4.61
|
$1.97B 2.15B USD | $32 34.98 USD | $153 167.25 USD | $155.4 169.87 USD | $1.97B 2.15B USD | 2.90 | $52.63 57.53 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $36.8 40.23 USD |
-0.54
|
$1.93B 2.11B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 6.30 | $5.84 6.38 USD | |
| Talos Energy Inc. 7T2.F | $10.35 11.31 USD |
+3.04
|
$1.93B 2.11B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.62 10.52 USD |
-2.39
|
$1.89B 2.07B USD | $0 0 USD | $9.62 10.51 USD | $9.69 10.59 USD | $1.89B 2.07B USD | 8.66 | $1.11 1.21 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.63 10.52 USD |
-1.57
|
$1.89B 2.07B USD | $433 473.33 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.89B 2.07B USD | 8.67 | $1.11 1.21 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
0
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 15.25 | $0.06 0.07 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $8.23 — |
0
|
$2.06B — | $200 — | $8.23 — | $10.21 — | $2.06B — | 5.63 | $1.46 — | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
0
|
$1.88B 2.06B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.88B 2.06B USD | 9.15 | $1 1.09 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
0
|
$2.05B — | $100 — | $1.51 — | $1.68 — | $2.05B — | 5.09 | $0.33 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
+3.23
|
$32.03T 2.05B USD | $33.25M 2.12K USD | $1,255 0.08 USD | $1,290 0.08 USD | $32.03T 2.05B USD | 5.33 | $239.87 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.33 3.64 USD |
-2
|
$1.87B 2.04B USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.87B 2.04B USD | 66.62 | $0.05 0.05 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
+25
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $3.81 4.16 USD |
+1.71
|
$1.84B 2.01B USD | $1.45K 1.58K USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.84B 2.01B USD | 190.50 | $0.02 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
+0.96
|
$31.18T 1.99B USD | $10.85M 693.09 USD | $1,560 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+1.64
|
$1.81B 1.98B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.98B USD | 6.20 | $0.01 0.01 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$1.97B — | $4.27K — | $0.9699 — | $0.9699 — | $1.97B — | 13.90 | $0.07 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$1.93B — | $12.1K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| Delek Group Ltd. 6D40.F | $9.05 9.89 USD |
+0.56
|
$1.77B 1.93B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.77B 1.93B USD | 5.29 | $1.71 1.87 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.93B USD | 6.40 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $10.76 11.76 USD |
+2.48
|
$1.76B 1.92B USD | $13.5K 14.76K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.76B 1.92B USD | 10.97 | $0.98 1.07 USD | |
| Delek Group Ltd. DLKGF | $103.87 — |
0
|
$1.92B — | $100 — | $103.87 — | $103.87 — | $1.92B — | 5.63 | $18.42 — | |
| Delek DELKY | $10.19 — |
0
|
$1.89B — | $300 — | $10.19 — | $10.19 — | $1.89B — | 5.53 | $1.84 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+6.4
|
$1.7B 1.86B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.7B 1.86B USD | 11.46 | $1.16 1.27 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| Dorian LPG Ltd. 0DA.F | $39.52 43.2 USD |
-0.53
|
$1.7B 1.86B USD | $546 596.85 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.7B 1.86B USD | 5.56 | $7.1 7.76 USD | |
| PT Bumi Resources Tbk PBMRF | $0.005 — |
0
|
$1.86B — | $10K — | $0.005 — | $0.005 — | $1.86B — | 0 | $0 — | |
| Saras S.p.A SAAFY | $9.7 — |
0
|
$1.84B — | $11 — | $9.7 — | $9.7 — | $1.84B — | 6.83 | $1.42 — | |
| Vermilion Energy Inc. CVZ.F | $10.42 11.39 USD |
+1.56
|
$1.67B 1.82B USD | $1.7K 1.86K USD | $10.42 11.39 USD | $10.42 11.39 USD | $1.67B 1.82B USD | 0 | -$2.58 -2.8 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
0
|
$27.8T 1.78B USD | $19.32M 1.23K USD | $2,380 0.15 USD | $2,450 0.16 USD | $27.8T 1.78B USD | 4.84 | $499.97 0.03 USD | |
| John Wood Group PLC JWG1.F | $2.35 2.56 USD |
+0.26
|
$1.61B 1.76B USD | $340 371.67 USD | $2.35 2.56 USD | $2.35 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| International Petroleum Corporation 0V1L.IL | $139.4 13.61 USD |
0
|
$17.96B 1.75B USD | $24.88K 2.43K USD | $138.9 13.56 USD | $138.9 13.56 USD | $17.96B 1.75B USD | 8.02 | $17.37 1.7 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
+1.46
|
$27.4T 1.75B USD | $754.5K 48.21 USD | $23,900 1.53 USD | $24,400 1.56 USD | $27.4T 1.75B USD | 4.47 | $5.42K 0.35 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $969.45 11.73 USD |
+0.1
|
$144.36B 1.75B USD | $13.49K 163.24 USD | $965 11.67 USD | $986.5 11.94 USD | $144.36B 1.75B USD | 5.26 | $184.29 2.23 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.07 — |
0
|
$1.73B — | $200 — | $3.07 — | $3.07 — | $1.73B — | 4.65 | $0.66 — | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| Yellow Cake plc 0LZ.F | $7.18 7.85 USD |
+1.13
|
$1.56B 1.7B USD | $450 491.91 USD | $6.88 7.52 USD | $7.18 7.85 USD | $1.56B 1.7B USD | 3.02 | $2.37 2.59 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.11 16.52 USD |
+1.02
|
$1.55B 1.7B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.55B 1.7B USD | 27.47 | $0.55 0.6 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
-7.14
|
$1.55B 1.69B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.69B USD | 4.19 | $0.31 0.34 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.25
|
$1.54B 1.68B USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.04 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.25
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
-0.48
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.54B 1.68B USD | 10.54 | $1.18 1.29 USD | |
| International Petroleum IPCFF | $13.39 — |
0
|
$1.66B — | $400 — | $13.39 — | $13.39 — | $1.66B — | 10.62 | $1.26 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.8 10.71 USD |
+1.03
|
$1.51B 1.65B USD | $450 491.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.51B 1.65B USD | 0 | -$0.2 -0.2 USD | |
| Borr Drilling Limited B2W.F | $5.71 6.24 USD |
-2.56
|
$1.5B 1.64B USD | $270 295.15 USD | $5.71 6.24 USD | $5.87 6.42 USD | $1.5B 1.64B USD | 33.55 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $14.59 15.94 USD |
+1.92
|
$1.5B 1.64B USD | $790 863.58 USD | $14.59 15.94 USD | $14.59 15.94 USD | $1.5B 1.64B USD | 3.96 | $3.68 4.02 USD | |
| Vital Energy, Inc. 8LP1.F | $40.4 44.16 USD |
+2.54
|
$1.48B 1.62B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.48B 1.62B USD | 1.75 | $23.05 25.2 USD | |
| Delek US Holdings, Inc. DEH.F | $22.6 24.7 USD |
+3.67
|
$1.45B 1.58B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.45B 1.58B USD | 0 | -$1.09 -1.1 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-14.73
|
$1.43B 1.57B USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
+1.72
|
$1.43B 1.56B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.43B 1.56B USD | 26.51 | $0.89 0.97 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $399.1 4.83 USD |
-1.1
|
$126.91B 1.54B USD | $44.53K 538.71 USD | $398.6 4.82 USD | $408.65 4.94 USD | $126.91B 1.54B USD | 20.57 | $19.4 0.23 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.75 1.06 USD |
+0.67
|
$54.49B 1.53B USD | $15.06M 423.77K USD | $37.25 1.05 USD | $38.25 1.08 USD | $54.49B 1.53B USD | 9.11 | $4.14 0.12 USD | |
| TGS ASA TGC.F | $10.67 11.66 USD |
+1.14
|
$1.4B 1.53B USD | $8 8.75 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.4B 1.53B USD | 106.70 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10.2 11.15 USD |
0
|
$1.39B 1.52B USD | $8 8.75 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.39B 1.52B USD | 102.00 | $0.1 0.11 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.11 9.95 USD |
-3.6
|
$1.38B 1.5B USD | $358 391.34 USD | $9.11 9.95 USD | $9.11 9.95 USD | $1.38B 1.5B USD | 14.92 | $0.61 0.67 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.88 27.2 USD |
-0.96
|
$1.37B 1.5B USD | $12 13.12 USD | $24.88 27.2 USD | $24.88 27.2 USD | $1.37B 1.5B USD | 10.54 | $2.36 2.58 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $288.7 27.69 USD |
+5.4
|
$15.5B 1.49B USD | $868 83.27 USD | $281.6 27.01 USD | $290.6 27.88 USD | $15.5B 1.49B USD | 9.82 | $29.37 2.82 USD | |
| FLEX LNG Ltd. FLNG.OL | $287.4 27.57 USD |
+4.74
|
$15.44B 1.48B USD | $47.9K 4.59K USD | $277.2 26.59 USD | $292.2 28.03 USD | $15.44B 1.48B USD | 10.75 | $26.73 2.56 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
-0.88
|
$1.33B 1.45B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| DNOW Inc. 11N.F | $12.3 13.45 USD |
-1.6
|
$1.33B 1.45B USD | $615 672.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.33B 1.45B USD | 6.11 | $2.01 2.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
+0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.02 USD |
+1.09
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $1.32B 1.44B USD | 4.04 | $0.23 0.25 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+0.88
|
$1.32B 1.44B USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 3.06 | $7.45 8.14 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
0
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
+1
|
$50.6B 1.42B USD | $54.41M 1.53M USD | $4.94 0.14 USD | $5.05 0.14 USD | $50.6B 1.42B USD | 1.79 | $2.82 0.08 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.96
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-0.87
|
$1.29B 1.41B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| BlueNord ASA CJ1.F | $48.15 52.63 USD |
+1.8
|
$1.28B 1.4B USD | $125 136.64 USD | $48.15 52.63 USD | $48.95 53.51 USD | $1.28B 1.4B USD | 24.56 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.23 6.81 USD |
-1.35
|
$1.24B 1.35B USD | $4.05K 4.42K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.24B 1.35B USD | 6.35 | $0.98 1.07 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.5 0.54 USD |
+5.53
|
$1.23B 1.35B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.5 0.54 USD | $1.23B 1.35B USD | 8.26 | $0.06 0.07 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.23B 1.34B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.23B 1.34B USD | 8.53 | $0.65 0.71 USD | |
| Fluxys Belgium SA 59FE.F | $17.65 19.29 USD |
-6.12
|
$1.22B 1.34B USD | $72 78.71 USD | $17.65 19.29 USD | $17.65 19.29 USD | $1.22B 1.34B USD | 16.04 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $17.4 19.02 USD |
-3.33
|
$1.22B 1.34B USD | $36K 39.36K USD | $16.5 18.04 USD | $17.85 19.51 USD | $1.22B 1.34B USD | 15.81 | $1.1 1.2 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
+1.16
|
$1.15B 1.26B USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.21 | $0.92 1.01 USD | |
| Headwater Exploration Inc. C6V.F | $4.78 5.23 USD |
0
|
$1.13B 1.24B USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.13B 1.24B USD | 10.17 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+2.94
|
$1.13B 1.24B USD | $17 18.58 USD | $6.85 7.49 USD | $7 7.65 USD | $1.13B 1.24B USD | 18.42 | $0.38 0.42 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
+0.7
|
$1.13B 1.23B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.85 5.17 USD |
-1.19
|
$12.75B 1.22B USD | $542 51.99 USD | $53.8 5.16 USD | $53.95 5.18 USD | $12.75B 1.22B USD | 22.72 | $2.37 0.23 USD | |
| SK Gas Co., Ltd. 018670.KS | $178,400 134.66 USD |
-0.83
|
$1.6T 1.21B USD | $23.14K 17.47 USD | $174,800 131.95 USD | $183,500 138.51 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| MODEC MDIKF | $17.6 — |
-9
|
$1.2B — | $200 — | $17.6 — | $17.9 — | $1.2B — | 7.27 | $2.42 — | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,275 0.34 USD |
+1.44
|
$18.76T 1.2B USD | $31.2K 1.99 USD | $5,150 0.33 USD | $5,275 0.34 USD | $18.76T 1.2B USD | 6.06 | $870.38 0.06 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+0.44
|
$1.09B 1.2B USD | $182 198.95 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.09B 1.2B USD | 40.71 | $0.1 0.11 USD | |
| Avance Gas Holding Ltd A07.F | $13.6 14.87 USD |
-4.09
|
$1.09B 1.2B USD | $100 109.31 USD | $13.46 14.71 USD | $13.6 14.87 USD | $1.09B 1.2B USD | 4.09 | $3.32 3.63 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.64 5.07 USD |
+1.31
|
$1.09B 1.19B USD | $500 546.57 USD | $4.62 5.05 USD | $4.64 5.07 USD | $1.09B 1.19B USD | 9.66 | $0.48 0.52 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.2 16.62 USD |
+2.01
|
$1.09B 1.19B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.09B 1.19B USD | 14.07 | $1.08 1.18 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $160.6 15.41 USD |
+1.45
|
$12.3B 1.18B USD | $575 55.16 USD | $160.2 15.37 USD | $161.6 15.5 USD | $12.3B 1.18B USD | 9.54 | $16.83 1.61 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,507 10.17 USD |
-0.13
|
$170.12B 1.15B USD | $110.2K 743.88 USD | $1,506 10.17 USD | $1,522 10.27 USD | $170.12B 1.15B USD | 12.25 | $122.97 0.83 USD | |
| DNO ASA DTNOF | $1.12 — |
0
|
$1.15B — | $53K — | $1.02 — | $1.12 — | $1.15B — | 0 | -$0.05 — | |
| GasLog Partners LP GLOP-PB | $25.58 — |
-0.08
|
$1.1B — | $3.9K — | $25.58 — | $25.63 — | $1.1B — | 0 | -$0.44 — | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
-0.57
|
$999.65M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $999.65M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| DNO ASA DTNOY | $11.11 — |
0
|
$1.08B — | $1.2K — | $10.63 — | $11.11 — | $1.08B — | 0 | -$0.5 — | |
| GasLog Partners LP GLOP-PC | $25.33 — |
-0.07
|
$1.06B — | $2.85K — | $25.33 — | $25.33 — | $1.06B — | 0 | -$0.44 — | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
+0.3
|
$965.25M 1.06B USD | $23.65K 25.85K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $965.25M 1.06B USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||