结果页面 20，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0085 0.0092 USD |
0
|
$37.06M 40.51M USD | $50.94K 55.69K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.1 0.03 USD |
-0.9
|
$1.38B 38.8M USD | $458.4K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.38B 38.8M USD | 7.33 | $0.15 0.004 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| CGX Energy Inc. GXCN.F | $0.08 0.09 USD |
-9.09
|
$33.48M 36.6M USD | $8.43K 9.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.48M 36.6M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.46 0.5 USD |
+4.44
|
$32.95M 36.01M USD | $2.75K 3.01K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $32.95M 36.01M USD | 0 | -$0.15 -0.1 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.001 0.0010 USD |
0
|
$31.89M 34.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.89M 34.86M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.02 0.02 USD |
-3.03
|
$31.71M 34.67M USD | $18.21K 19.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.71M 34.67M USD | 0 | -$0.02 -0.02 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.22M — | $5K — | $0.04 — | $0.04 — | $34.22M — | 0 | -$0.06 — | |
| ROK Resources Inc. 8P2N.F | $0.13 0.14 USD |
+2.42
|
$30.54M 33.38M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.54M 33.38M USD | 6.35 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
+3.11
|
$30.29M 33.11M USD | $1.44K 1.57K USD | $1.66 1.81 USD | $1.67 1.83 USD | $30.29M 33.11M USD | 0 | -$3.49 -3.8 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.01 -0.0002 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.02 USD |
0
|
$28.26M 30.89M USD | $7.46K 8.15K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-10.28
|
$28.26M 30.89M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $136 0.0086 USD |
+2.26
|
$482.32B 30.82M USD | $63.31M 4.05K USD | $130 0.0083 USD | $137 0.0087 USD | $482.32B 30.82M USD | 31.33 | $4.34 0.0002 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
-4.29
|
$27.73M 30.32M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.73M 30.32M USD | 3.35 | $0.01 0.01 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.15 0.44 USD |
-3.15
|
$145.52M 29.49M USD | $1.5K 304.03 USD | $2.11 0.43 USD | $2.27 0.46 USD | $145.52M 29.49M USD | 0 | -$24.5 -4.9 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0035 0.0038 USD |
-30
|
$26.64M 29.12M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.2399 0.26 USD |
-2.46
|
$26.2M 28.64M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $26.2M 28.64M USD | 0 | -$0.02 -0.02 USD | |
| Aban Offshore Limited ABAN.NS | $40.54 0.49 USD |
+0.8
|
$2.37B 28.63M USD | $15.19K 183.73 USD | $40.02 0.48 USD | $40.89 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $40.35 0.49 USD |
+0.22
|
$2.37B 28.63M USD | $2.82K 34.06 USD | $40.05 0.48 USD | $40.7 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+10.62
|
$26.18M 28.62M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4799 0.53 USD |
-16.9
|
$26.15M 28.58M USD | $4.15K 4.54K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $26.15M 28.58M USD | 0 | -$0.78 -0.8 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$27.71M — | $1.25K — | $0.11 — | $0.11 — | $27.71M — | 0 | -$1.1 — | |
| Brookside Energy RDFEF | $0.28 — |
0
|
$27.37M — | $499 — | $0.2999 — | $0.2999 — | $27.37M — | 9.48 | $0.03 — | |
| AMEN Properties AMEN | $514 — |
0
|
$26.86M — | $1 — | $501 — | $501 — | $26.86M — | 8.26 | $62.19 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192 — | $0.0002999 — | $0.0002999 — | $26.52M — | 0 | -$0.03 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-3.23
|
$24.19M 26.44M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $4.66 0.45 USD |
-0.85
|
$275.1M 26.39M USD | $1.23K 117.8 USD | $4.5 0.43 USD | $4.64 0.45 USD | $275.1M 26.39M USD | 7.28 | $0.64 0.06 USD | |
| Petrolia SE 0PE.F | $0.39 0.43 USD |
-6.67
|
$23.87M 26.09M USD | $408 446 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.87M 26.09M USD | 6.53 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $0.9699 1.06 USD |
-1.43
|
$23.38M 25.56M USD | $41 44.82 USD | $0.9699 1.06 USD | $1.22 1.33 USD | $23.38M 25.56M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $165.5 — |
-6.5
|
$25.11M — | $13 — | $177 — | $177 — | $25.11M — | 7.78 | $21.25 — | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
+0.95
|
$22.91M 25.05M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.91M 25.05M USD | 7.06 | $0.03 0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
-1.58
|
$3.69B 24.93M USD | $39.2K 264.61 USD | $185 1.25 USD | $190 1.28 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| Mastermyne Group Limited 024.F | $0.05999 0.07 USD |
-2.33
|
$22.74M 24.86M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.74M 24.86M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.16 0.49 USD |
-0.89
|
$2.05B 24.77M USD | $3.98K 48.09 USD | $39.61 0.48 USD | $40.34 0.49 USD | $2.05B 24.77M USD | 7.70 | $5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.91 0.48 USD |
-0.4
|
$2.05B 24.77M USD | $50.93K 616.18 USD | $39.35 0.48 USD | $40.33 0.49 USD | $2.05B 24.77M USD | 7.66 | $5.21 0.06 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.55M — | $1.1K — | $0.22 — | $0.22 — | $24.55M — | 11.00 | $0.02 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
0
|
$21.99M 24.03M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.99M 24.03M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.17
|
$21.78M 23.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0015 0.0016 USD |
-66.67
|
$21.66M 23.67M USD | $3.81K 4.16K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.66M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$22.17M — | $86 — | $0.004 — | $0.004 — | $22.17M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.28M 22.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Energean plc ENOG.TA | $4,120 12.01 USD |
-1.2
|
$7.59B 22.14M USD | $644.69K 1.88K USD | $4,075 11.88 USD | $4,152 12.11 USD | $7.59B 22.14M USD | 17.23 | $2.39 0.006 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $55 0.0035 USD |
0
|
$343.75B 21.97M USD | $5.72M 365.67 USD | $55 0.0035 USD | $55 0.0035 USD | $343.75B 21.97M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.08999 0.1 USD |
0
|
$19.97M 21.83M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.97M 21.83M USD | 0.10 | $0.83 0.91 USD | |
| CKX Lands CKX | $10.51 — |
0
|
$21.58M — | $37 — | $10.51 — | $10.52 — | $21.58M — | 58.38 | $0.18 — | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Spindletop Oil & Gas SPND | $3.24 — |
0
|
$21.38M — | $379 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$20.09M — | $2.5K — | $0.3699 — | $0.3699 — | $20.09M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
| Alphageo (India) Limited ALPHAGEO.NS | $255.33 3.09 USD |
-1.41
|
$1.63B 19.66M USD | $7.52K 90.93 USD | $253.22 3.06 USD | $262 3.17 USD | $1.63B 19.66M USD | 0 | -$14.22 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $255 3.09 USD |
-1.51
|
$1.62B 19.64M USD | $942 11.4 USD | $250.95 3.04 USD | $259 3.13 USD | $1.62B 19.64M USD | 0 | -$14.23 -0.1 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+0.39
|
$17.88M 19.55M USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $9.2 — |
+2.22
|
$18.82M — | $3.67K — | $9 — | $9.4 — | $18.82M — | 11.64 | $0.79 — | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.05999 — |
-40
|
$18.7M — | $100 — | $0.1 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
+4.96
|
$16.99M 18.57M USD | $57.33K 62.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.99M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+2.04
|
$16.77M 18.33M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.77M 18.33M USD | 5.00 | $0.03 0.03 USD | |
| Carcetti Capital TPNEF | $0.7099 — |
0
|
$18.23M — | $899 — | $0.7099 — | $0.7099 — | $18.23M — | 0 | -$0.02 — | |
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $2.5K — | $0.07 — | $0.07 — | $18.21M — | 0 | $0 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Mexco Energy Corporation MZB.F | $7.5 8.2 USD |
-7.41
|
$16.27M 17.78M USD | $474 518.15 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.27M 17.78M USD | 11.02 | $0.68 0.74 USD | |
| Twin Butte Energy TBTEF | $0.0005 — |
0
|
$17.74M — | $0 — | $0 — | $0 — | $17.74M — | 0 | $0 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Battalion Oil Corporation RAQB.F | $0.9599 1.04 USD |
-1.04
|
$15.72M 17.18M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.9599 1.04 USD | $15.72M 17.18M USD | 0 | -$1.46 -1.5 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+23.33
|
$15.61M 17.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.61M 17.06M USD | 0.25 | $0.22 0.24 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3599 0.4 USD |
0
|
$15.39M 16.82M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Norris Industries NRIS | $0.1499 — |
+0.58
|
$16.77M — | $5.38K — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| Equital Ltd. EQTL.TA | $15,580 45.43 USD |
-0.19
|
$5.75B 16.76M USD | $25.93K 75.62 USD | $15,320 44.67 USD | $15,780 46.01 USD | $5.75B 16.76M USD | 10.81 | $14.4 0.04 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
+29.13
|
$15.06M 16.46M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.17 0.19 USD |
+9.55
|
$14.82M 16.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.03 USD |
-1.92
|
$14.78M 16.15M USD | $95K 103.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $360 0.02 USD |
+15.38
|
$251.02B 16.04M USD | $101.94M 6.51K USD | $310 0.02 USD | $390 0.02 USD | $251.02B 16.04M USD | 151.07 | $2.38 0.0001 USD | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.2 — | |
| Southern Energy Corp. 0M1.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $3.91K 4.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.04 -0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||