结果页面 20，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Energy Service, Inc. NEJ.F | $0.9899 1.08 USD |
-3.17
|
$44.06M 48.17M USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $44.06M 48.17M USD | 0 | -$1.03 -1.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.61 1 USD |
+4.99
|
$3.95B 47.81M USD | $36.91K 446.5 USD | $77.76 0.94 USD | $82.61 1 USD | $3.95B 47.81M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $82.53 1 USD |
+5
|
$3.95B 47.77M USD | $4.74K 57.37 USD | $78.5 0.95 USD | $82.53 1 USD | $3.95B 47.77M USD | 0 | -$9.5 -0.1 USD | |
| PT Atlas Resources Tbk ARII.JK | $216 0.01 USD |
-2.7
|
$741.1B 47.36M USD | $20.8K 1.33 USD | $216 0.01 USD | $222 0.01 USD | $741.1B 47.36M USD | 0 | -$26.39 -0.001 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
+0.27
|
$1.44B 45.75M USD | $5.29K 168.09 USD | $18.45 0.59 USD | $18.5 0.59 USD | $1.44B 45.75M USD | 13.50 | $1.37 0.04 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.53 USD |
-1.63
|
$40.36M 44.12M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $40.36M 44.12M USD | 8.03 | $0.06 0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-4.91
|
$40.25M 44M USD | $1.31K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.25M 44M USD | 0 | -$0.17 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$57.67M 42.8M USD | $20 14.84 USD | $3.18 2.36 USD | $3.2 2.37 USD | $57.67M 42.8M USD | 12.30 | $0.26 0.19 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $116.85 1.41 USD |
+9.2
|
$3.49B 42.17M USD | $96.9K 1.17K USD | $105.95 1.28 USD | $117.71 1.42 USD | $3.49B 42.17M USD | 32.36 | $3.61 0.04 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $38.3K 2.45 USD | $935 0.06 USD | $945 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Orca Energy ORXGF | $2 — |
0
|
$40.35M — | $5 — | $2.08 — | $2.08 — | $40.35M — | 11.11 | $0.18 — | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
+1.41
|
$194.25M 39.37M USD | $300 60.81 USD | $2.87 0.58 USD | $2.87 0.58 USD | $194.25M 39.37M USD | 0 | -$16.07 -3.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-5.98
|
$32.19M 35.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.19M 35.19M USD | 4.32 | $0.02 0.02 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
-10.4
|
$31.89M 34.86M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.89M 34.86M USD | 0 | -$0.12 -0.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| Robit Oyj RO3.F | $1.37 1.49 USD |
-6.83
|
$29.82M 32.6M USD | $1.9K 2.07K USD | $1.37 1.49 USD | $1.51 1.65 USD | $29.82M 32.6M USD | 34.12 | $0.04 0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.6M 32.36M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.6M 32.36M USD | 0 | -$0.03 -0.03 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-11.38
|
$28.97M 31.67M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $28.97M 31.67M USD | 0 | -$0.06 -0.06 USD | |
| Delek Group Ltd. DLEKG.TA | $57,650 168.11 USD |
-6.38
|
$10.72B 31.25M USD | $70.36K 205.16 USD | $57,410 167.41 USD | $59,780 174.32 USD | $10.72B 31.25M USD | 7.88 | $73.1 0.21 USD | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-1.32
|
$28.28M 30.91M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FAR FARYF | $0.33 — |
0
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.68 | $0.48 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.16M — | $150.9K — | $0.005599 — | $0.005599 — | $30.16M — | 0 | $0 — | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
0
|
$27.14M 29.67M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.14M 29.67M USD | 0 | -$0.02 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8699 0.02 USD |
-6.45
|
$1.04B 29.29M USD | $924.4K 26.01K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.04B 29.29M USD | 0 | -$0.19 -0.005 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-36.27
|
$26.03M 28.46M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $38.87 0.47 USD |
-1.57
|
$2.3B 27.88M USD | $54.32K 657.15 USD | $38.1 0.46 USD | $39.32 0.48 USD | $2.3B 27.88M USD | 0 | -$163.5 -1.9 USD | |
| Aban Offshore Limited ABAN.BO | $38.72 0.47 USD |
-1.07
|
$2.3B 27.88M USD | $10.64K 128.68 USD | $38.4 0.46 USD | $39.4 0.48 USD | $2.3B 27.88M USD | 0 | -$164.3 -1.9 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-2.69
|
$25.41M 27.78M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.41M 27.78M USD | 0 | -$0.11 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02 0.03 USD |
-4
|
$25.28M 27.64M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.28M 27.64M USD | 0 | -$0.08 -0.08 USD | |
| AMEN Properties AMEN | $525 — |
-6.91
|
$27.43M — | $7 — | $525 — | $525 — | $27.43M — | 8.67 | $60.52 — | |
| The Reserve Petroleum Company RSRV | $175 — |
+2.34
|
$27.06M — | $9 — | $175 — | $175 — | $27.06M — | 13.63 | $12.83 — | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
+2.2
|
$24.54M 26.82M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $24.54M 26.82M USD | 0 | -$0.21 -0.2 USD | |
| Battalion Oil Corporation RAQB.F | $1.3 1.42 USD |
+6.56
|
$23.88M 26.1M USD | $1.66K 1.81K USD | $1.27 1.39 USD | $1.3 1.42 USD | $23.88M 26.1M USD | 0 | -$3.61 -3.9 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$25.95M — | $20K — | $0.01 — | $0.01 — | $25.95M — | 0 | -$0.06 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-3.45
|
$22.63M 24.73M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.63M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.04 0.48 USD |
+2.27
|
$2.04B 24.7M USD | $178K 2.15K USD | $38.7 0.47 USD | $40.4 0.49 USD | $2.04B 24.7M USD | 8.04 | $4.98 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.96 0.48 USD |
+0.99
|
$2.04B 24.65M USD | $11.38K 137.72 USD | $38.86 0.47 USD | $40.56 0.49 USD | $2.04B 24.65M USD | 8.20 | $4.87 0.06 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$22.53M 24.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.07 0.07 USD |
-7.04
|
$22.44M 24.53M USD | $793 866.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
0
|
$22.32M 24.4M USD | $3.64K 3.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.32M 24.4M USD | 10.90 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.3499 0.39 USD |
+2.91
|
$22.26M 24.33M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $22.26M 24.33M USD | 5.90 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Brookside Energy RDFEF | $0.2399 — |
0
|
$24.09M — | $2.22K — | $0.34 — | $0.34 — | $24.09M — | 12.13 | $0.02 — | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
-6.35
|
$3.5B 23.6M USD | $121.4K 819.48 USD | $176 1.19 USD | $184 1.24 USD | $3.5B 23.6M USD | 4.88 | $36.27 0.24 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
+8.11
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Petrolia SE PSE.OL | $3.94 0.38 USD |
-4.83
|
$232.59M 22.31M USD | $5.22K 501.13 USD | $3.94 0.38 USD | $4.1 0.39 USD | $232.59M 22.31M USD | 5.88 | $0.67 0.06 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.27M — | $2.5K — | $0.2999 — | $0.2999 — | $22.27M — | 0 | -$0.03 — | |
| Buru Energy BRNGF | $0.02999 — |
-4.08
|
$21.98M — | $10K — | $0.02999 — | $0.02999 — | $21.98M — | 0 | -$0.01 — | |
| Energean plc ENOG.TA | $4,087 11.92 USD |
-4.35
|
$7.53B 21.96M USD | $183.27K 534.41 USD | $4,084 11.91 USD | $4,273 12.46 USD | $7.53B 21.96M USD | 17.69 | $2.31 0.006 USD | |
| Energy & Technology ENGT | $0.13 — |
0
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-12.43
|
$19.33M 21.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-2.45
|
$19.09M 20.87M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.09M 20.87M USD | 5.29 | $0.03 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.85M 20.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-25
|
$18.8M 20.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $90 0.0057 USD |
-1.1
|
$319.18B 20.4M USD | $883.2K 56.44 USD | $88 0.0056 USD | $94 0.0060 USD | $319.18B 20.4M USD | 0 | -$9.98 -0.0006 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$18.64M 20.37M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.64M 20.37M USD | 0 | -$0.07 -0.07 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-18.52
|
$18.23M 19.92M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.25 0.93 USD |
0
|
$25.71M 19.08M USD | $79 58.62 USD | $1.25 0.93 USD | $1.25 0.93 USD | $25.71M 19.08M USD | 0 | -$0.62 -0.4 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $243 2.94 USD |
+1.29
|
$1.55B 18.71M USD | $271 3.28 USD | $239.55 2.9 USD | $246.9 2.99 USD | $1.55B 18.71M USD | 92.74 | $2.62 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $242.29 2.93 USD |
+0.64
|
$1.54B 18.66M USD | $7.5K 90.73 USD | $235 2.84 USD | $246 2.98 USD | $1.54B 18.66M USD | 93.54 | $2.59 0.03 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$17.99M — | $400 — | $1.48 — | $1.48 — | $17.99M — | 0 | -$0.43 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$16.14M 17.65M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-9.31
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.99M 17.48M USD | 0 | -$0.03 -0.03 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$17.27M — | $192 — | $0.0002999 — | $0.0002999 — | $17.27M — | 0 | -$0.02 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||