结果页面 20，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.04 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.30 0.08 USD |
-0.65
|
PLN 10.42M 2.65M USD | PLN 550.00 139.8 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 10.42M 2.65M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,040.00 3.03 USD |
-1.05
|
ILA 907.57M 2.65M USD | ILA 12.44K 36.27 USD | ILA 1,036.00 3.02 USD | ILA 1,045.00 3.05 USD | ILA 907.57M 2.65M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
+2.44
|
CA$2.32M 1.72M USD | CA$400.00 296.82 USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$2.32M 1.72M USD | 0 | -CA$14.17 -10.5 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Realty SRLY | $14.51 — |
0
|
$1.67M — | $100.00 — | $14.51 — | $14.51 — | $1.67M — | 0 | $0.00 — | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.48 2.71 USD |
-2.36
|
€1.50M 1.64M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.50M 1.64M USD | 0 | -€8.78 -9.5 USD | ||
| Centaurus Energy CTARF | $1.50 — |
0
|
$1.58M — | $400.00 — | $1.50 — | $1.50 — | $1.58M — | 0 | -$0.10 — | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
-0.5
|
CA$2.11M 1.57M USD | CA$700.00 519.44 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.15 0.11 USD |
0
|
CA$2.07M 1.53M USD | CA$50.00 37.1 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.07M 1.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.46M — | $80.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.75 0.07 USD |
-7.41
|
NOK 15.10M 1.45M USD | NOK 102.26K 9.81K USD | NOK 0.73 0.07 USD | NOK 0.85 0.08 USD | NOK 15.10M 1.45M USD | 0 | -NOK 10.55 -1.01 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $11.00 — | $0.16 — | $0.16 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,300.00 6.71 USD |
+6.33
|
ILA 460.02M 1.34M USD | ILA 4.98K 14.52 USD | ILA 2,237.00 6.52 USD | ILA 2,305.00 6.72 USD | ILA 460.02M 1.34M USD | 100.00 | ILA 0.23 0.0006 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
+6.84
|
R$6.39M 1.3M USD | R$900.00 182.42 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$6.39M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.29 USD |
+1.94
|
€1.15M 1.26M USD | €50.00 54.66 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.15M 1.26M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.31 0.34 USD |
-0.43
|
DKK 8.54M 1.25M USD | DKK 1.17K 171.84 USD | DKK 2.30 0.34 USD | DKK 2.31 0.34 USD | DKK 8.54M 1.25M USD | 77.00 | DKK 0.03 0.004 USD | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.13M — | $600.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.01 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
+200
|
CA$1.27M 944.19K USD | CA$2.33K 1.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 944.19K USD | 0 | -CA$0.01 -0.007 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum OILCF | $1.70 — |
0
|
$937.56K — | $33.00 — | $1.70 — | $1.70 — | $937.56K — | 0 | -$10.29 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
0
|
CA$1.16M 861.14K USD | CA$38.50K 28.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.21 -0.8 USD | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.88 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€729.59K 797.54K USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €729.59K 797.54K USD | 0 | €0.00 0 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,045.00 3.05 USD |
-0.29
|
ILA 225.36M 657.15K USD | ILA 101.00 0.29 USD | ILA 1,040.00 3.03 USD | ILA 1,048.00 3.06 USD | ILA 225.36M 657.15K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Coil Tubing Technology CTBG | $0.04 — |
+33.33
|
$625.30K — | $289.00 — | $0.00 — | $0.00 — | $625.30K — | 0 | -$0.07 — | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Stratos Renewables SRNW | $0.01 — |
0
|
$543.97K — | $200.00 — | $0.09 — | $0.09 — | $543.97K — | 0 | $0.00 — | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$478.94K — | $10.00K — | $0.00 — | $0.00 — | $478.94K — | 0 | $0.00 — | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0010 USD |
0
|
€425.19K 464.79K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €425.19K 464.79K USD | 0 | €0.00 0 USD | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$428.62K — | $3.33K — | $0.00 — | $0.00 — | $428.62K — | 0 | -$0.04 — | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Pioneer Oil and Gas POGS | $0.09 — |
0
|
$357.44K — | $873.00 — | $0.08 — | $0.15 — | $357.44K — | 4.45 | $0.02 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$189.77K — | $30.00K — | $0.05 — | $0.05 — | $189.77K — | 0 | -$0.01 — | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
0
|
ZAC 6.91B 0 USD | ZAC 47.78K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Renergen Limited REN.JO | ZAC 950.00 0 USD |
+1.28
|
ZAC 1.47B 0 USD | ZAC 374.69K 0 USD | ZAC 910.00 0 USD | ZAC 968.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 253.00 0 USD |
+15
|
ZAC 1.75B 0 USD | ZAC 8.10K 0 USD | ZAC 216.00 0 USD | ZAC 258.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 10,587.00 0 USD |
+4.07
|
ZAC 13.61B 0 USD | ZAC 1.85M 0 USD | ZAC 10,026.00 0 USD | ZAC 10,587.00 0 USD | ZAC 13.61B 0 USD | 5.56 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,332.00 0 USD |
-0.18
|
ZAC 41.86B 0 USD | ZAC 1.50M 0 USD | ZAC 17,003.00 0 USD | ZAC 17,548.00 0 USD | ZAC 41.86B 0 USD | 5.11 | ZAC 33.87 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 25.46 | CA$0.96 0.71 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
-0.23
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.15 17.92 USD |
-0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.11 17.89 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 25.20 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $314.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||