结果页面 10，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
-4.76
|
HK$56.58M 7.23M USD | HK$1.51M 192.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| ADX Energy ADXRF | $0.01 — |
0
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+10.96
|
HK$55.76M 7.13M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.76M 7.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$7.12K 5.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$80.40K 59.66K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.19M 6.14M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.19M 6.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$400.94K 265.36K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$401.09K 265.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€4.30M 4.71M USD | €666.00 728.03 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0080 USD |
+2.78
|
€4.28M 4.67M USD | €809.47K 884.86K USD | €0.01 0.0080 USD | €0.01 0.0087 USD | €4.28M 4.67M USD | 0 | €0.00 0 USD | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
-10
|
A$6.46M 4.28M USD | A$521.11K 344.9K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.56
|
A$6.35M 4.2M USD | A$26.35K 17.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.76
|
A$5.78M 3.83M USD | A$1.05M 695.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Altex Industries ALTX | $0.34 — |
0
|
$3.80M — | $7.50K — | $0.34 — | $0.34 — | $3.80M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
+16.67
|
$3.77M — | $15.68K — | $0.01 — | $0.01 — | $3.77M — | 0.70 | $0.01 — | ||
| Altura Energy TTLHF | $0.10 — |
-5
|
$3.75M — | $10.00K — | $0.11 — | $0.11 — | $3.75M — | 0 | -$1.25 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.48M 3.62M USD | A$1.19M 785.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
0
|
CA$4.74M 3.51M USD | CA$70.01K 51.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.74M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+4.65
|
NOK 35.36M 3.39M USD | NOK 5.72M 548.86K USD | NOK 0.24 0.02 USD | NOK 0.44 0.04 USD | NOK 35.36M 3.39M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$10.00K 6.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.95M 3.28M USD | A$333.80K 220.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$781.00K 579.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$13.31K 8.81K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+5.88
|
A$4.26M 2.82M USD | A$137.37K 90.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$358.33K 237.17K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| West Texas Resources WTXR | $0.09 — |
-38
|
$2.79M — | $7.31K — | $0.12 — | $0.17 — | $2.79M — | 0 | -$0.02 — | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.31M 2.62M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.60M 2.51M USD | HK$150.00K 19.18K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$3.12M 2.32M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $250.00 — | $0.06 — | $0.06 — | $2.30M — | 0 | $0.00 — | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $49.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
-25
|
$2.10M — | $312.33K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$3.10K 2.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
-10.64
|
CA$1.90M 1.41M USD | CA$5.74K 4.26K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$4.78K 3.54K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
+25
|
$616.43K — | $435.04K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+6.67
|
$612.54K — | $47.50K — | $0.00 — | $0.00 — | $612.54K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $270.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $500.00 — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
+0.2
|
CA$0.00 0 USD | CA$56.18K 41.69K USD | CA$24.37 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.16
|
$0.00 — | $3.89K — | $25.72 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.13 15.68 USD |
+0.33
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.06 15.63 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 4.75K 5.62 USD | ARS 17,390.00 20.56 USD | ARS 17,900.00 21.16 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.74K 58.79 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.38 16.09 USD |
+2.33
|
R$2.72T 551.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 551.78B USD | 17.36 | R$4.57 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,126.94 125.94 USD |
-0.14
|
MX$9.09T 538.12B USD | MX$748.00 44.29 USD | MX$2,126.94 125.94 USD | MX$2,129.00 126.06 USD | MX$9.09T 538.12B USD | 16.94 | MX$125.49 7.43 USD | ||
| Chevron Corporation CVX.BA | ARS 14,330.00 16.94 USD |
-0.07
|
ARS 406.46T 480.45B USD | ARS 7.46K 8.82 USD | ARS 14,200.00 16.78 USD | ARS 14,430.00 17.06 USD | ARS 406.46T 480.45B USD | 0.17 | ARS 82.24K 97.21 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.62 111.08 USD |
+0.99
|
€433.56B 473.94B USD | €0.00 0 USD | €100.26 109.6 USD | €101.62 111.08 USD | €433.56B 473.94B USD | 17.25 | €5.89 6.44 USD | ||
| Exxon Mobil Corporation XONA.F | €101.36 110.8 USD |
+0.4
|
€432.95B 473.27B USD | €328.00 358.55 USD | €100.18 109.51 USD | €101.66 111.13 USD | €432.95B 473.27B USD | 17.15 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.56 111.02 USD |
+0.89
|
€428.30B 468.18B USD | €1.72K 1.88K USD | €100.20 109.53 USD | €101.96 111.46 USD | €428.30B 468.18B USD | 17.18 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.74 16.57 USD |
+1.41
|
R$1.65T 334.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.93B USD | 21.62 | R$3.78 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,750.00 162.83 USD |
-0.62
|
MX$5.51T 326.46B USD | MX$45.00 2.66 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.51T 326.46B USD | 21.23 | MX$129.53 7.67 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €129.98 142.09 USD |
-0.34
|
€263.91B 288.49B USD | €573.00 626.37 USD | €129.98 142.09 USD | €130.76 142.94 USD | €263.91B 288.49B USD | 21.27 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €130.36 142.5 USD |
+0.22
|
€263.88B 288.46B USD | €0.00 0 USD | €130.36 142.5 USD | €130.76 142.94 USD | €263.88B 288.46B USD | 21.37 | €6.10 6.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||