结果页面 10，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$11.01M 8.17M USD | $402.2K 298.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8699 0.65 USD |
-10.31
|
$10.83M 8.04M USD | $29.3K 21.74K USD | $0.8699 0.65 USD | $1.03 0.76 USD | $10.83M 8.04M USD | 0 | -$1.01 -0.7 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.61M 7.95M USD | $296.3K 222.06K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.61M 7.95M USD | 2.29 | $0.01 0.007 USD | |
| Dolfines SA ALDOL.PA | $3.02 3.3 USD |
-0.66
|
$7.26M 7.93M USD | $7.14K 7.8K USD | $2.9 3.17 USD | $3.03 3.31 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| Energy Finders EGYF | $0.05999 — |
+57.5
|
$7.77M — | $9K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $500K 330.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Marine Petroleum Trust MARPS | $3.85 — |
-2.28
|
$7.7M — | $1.3K — | $3.85 — | $3.92 — | $7.7M — | 12.41 | $0.31 — | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-3.33
|
$11.39M 7.54M USD | $430.5K 284.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $353.1K 75.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
0
|
$10.88M 7.2M USD | $1.73K 1.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-4.67
|
$54.69M 6.99M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.76M — | $21.3K — | $0.01 — | $0.01 — | $6.76M — | 0.63 | $0.02 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
+15.38
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+9.2
|
$6.28M — | $131.25K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-4.21
|
$47.58M 6.08M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.58M 6.08M USD | 0 | -$0.29 -0.03 USD | |
| Azincourt Energy AZURF | $0.02 — |
-5.88
|
$5.99M — | $190.19K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1199 — |
+1.67
|
$5.98M — | $16.03K — | $0.11 — | $0.1199 — | $5.98M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2999 0.22 USD |
0
|
$7.93M 5.88M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $7.93M 5.88M USD | 0 | -$0.08 -0.05 USD | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $52K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $883.11K 655.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $7.69K 5.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Handal Energy Berhad 7253.KL | $0.05999 0.01 USD |
+10
|
$22.57M 4.8M USD | $390.3K 82.99K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $22.57M 4.8M USD | 0 | -$0.02 -0.004 USD | |
| Vintage Energy Limited VEN.AX | $0.003 0.0019 USD |
0
|
$7.16M 4.74M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $50K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1K — | $0.05 — | $0.05 — | $3.86M — | 0 | -$0.06 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$5.72M 3.78M USD | $1.1M 728.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $260.17K 193.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0079 USD |
0
|
$5.43M 3.59M USD | $300K 198.56K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $667K 494.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.3M 3.22M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $314.85K 233.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | -$0.04 -0.02 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.72M 3.12M USD | $917.82K 607.46K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $20.33K 13.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
+20
|
$4.11M 2.72M USD | $138.7K 91.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| SDX Energy SDXEF | $0.01 — |
+50
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $22.9K 15.16K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.53M — | $79.24K — | $0.02999 — | $0.02999 — | $2.53M — | 2.80 | $0.01 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.52M — | $10K — | $0.1 — | $0.1 — | $2.52M — | 0.37 | $0.24 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.39M — | $15K — | $0.02 — | $0.02 — | $2.39M — | 2.16 | $0.01 — | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.38M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.5M 1.98M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.92M — | $20K — | $0.0002 — | $0.0002 — | $1.92M — | 0 | $0 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
-20
|
$2.83M 1.87M USD | $123.6K 81.8K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $5.1M 3.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.02999 — |
-18.65
|
$1.75M — | $4.54K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.28 — | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$2.31M 1.71M USD | $120.93K 89.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Humble Energy HUML | $0.0067 — |
+34
|
$1.66M — | $20K — | $0.0067 — | $0.0067 — | $1.66M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Skye Petroleum SKPO | $0.005599 — |
0
|
$1.4M — | $65.53K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $18.25K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $4M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
+6
|
$1.11M — | $42K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.13 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.001699 — |
0
|
$1.04M — | $41K — | $0.001699 — | $0.001699 — | $1.04M — | 0.17 | $0.01 — | |
| Maverick Energy MKGP | $0.007499 — |
0
|
$981.57K — | $75K — | $0.007499 — | $0.008 — | $981.57K — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.04 — |
-3.19
|
$977.36K — | $9K — | $0.04 — | $0.04 — | $977.36K — | 0 | $0 — | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Barrel Energy BRLL | $0.002299 — |
-11.54
|
$831.77K — | $243.65K — | $0.002299 — | $0.002799 — | $831.77K — | 0 | -$0.02 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| ReoStar Energy REOS | $0.008099 — |
0
|
$717.35K — | $243K — | $0.0063 — | $0.0071 — | $717.35K — | 0 | -$0.13 — | |
| Mirage Energy MRGE | $0.001299 — |
0
|
$660.03K — | $3.2K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||