国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (17)
- {{item.name}}
- 所有交流
- Buenos Aires (17)
能源 (17)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,820.00 21.06 USD |
-0.67
|
ARS 667.76T 789.32B USD | ARS 6.75K 7.98 USD | ARS 17,730.00 20.96 USD | ARS 18,120.00 21.42 USD | ARS 667.76T 789.32B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Chevron Corporation CVX.BA | ARS 14,200.00 16.78 USD |
+0.21
|
ARS 402.78T 476.09B USD | ARS 6.88K 8.13 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 402.78T 476.09B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,760.00 22.17 USD |
+1.46
|
ARS 241.79T 285.81B USD | ARS 20.23K 23.91 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 241.79T 285.81B USD | 33.79 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,040.00 39.05 USD |
-0.3
|
ARS 206.66T 244.27B USD | ARS 76.00 0.09 USD | ARS 33,000.00 39.01 USD | ARS 33,560.00 39.67 USD | ARS 206.66T 244.27B USD | 1.23 | ARS 26.67K 31.53 USD | ||
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
+0.28
|
ARS 137.11T 162.07B USD | ARS 360.00 0.43 USD | ARS 10,630.00 12.57 USD | ARS 10,820.00 12.79 USD | ARS 137.11T 162.07B USD | 60.77 | ARS 176.88 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,260.00 16.86 USD |
+0.78
|
ARS 84.76T 100.19B USD | ARS 16.00 0.02 USD | ARS 14,260.00 16.86 USD | ARS 14,270.00 16.87 USD | ARS 84.76T 100.19B USD | 20.60 | ARS 691.94 0.82 USD | ||
| SLB N.V. SLB.BA | ARS 19,680.00 23.26 USD |
-0.61
|
ARS 77.61T 91.74B USD | ARS 3.22K 3.8 USD | ARS 19,540.00 23.1 USD | ARS 20,050.00 23.7 USD | ARS 77.61T 91.74B USD | 1.77 | ARS 11.08K 13.09 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,050.00 72.16 USD |
+0.08
|
ARS 62.62T 74.01B USD | ARS 2.01K 2.37 USD | ARS 60,850.00 71.93 USD | ARS 61,875.00 73.14 USD | ARS 62.62T 74.01B USD | 195.94 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,650.00 63.42 USD |
+1.51
|
ARS 21.10T 24.94B USD | ARS 318.53K 376.51 USD | ARS 52,500.00 62.06 USD | ARS 53,825.00 63.62 USD | ARS 21.10T 24.94B USD | 0 | -ARS 1,696.00 -2.005 USD | ||
| Halliburton Company HAL.BA | ARS 21,600.00 25.53 USD |
+0.19
|
ARS 18.18T 21.49B USD | ARS 1.69K 2 USD | ARS 21,350.00 25.24 USD | ARS 21,600.00 25.53 USD | ARS 18.18T 21.49B USD | 101.09 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 35,580.00 42.06 USD |
+0.28
|
ARS 14.34T 16.95B USD | ARS 24.00 0.03 USD | ARS 35,240.00 41.65 USD | ARS 35,580.00 42.06 USD | ARS 14.34T 16.95B USD | 100.86 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,780.00 11.56 USD |
+1.77
|
ARS 7.36T 8.7B USD | ARS 109.06K 128.91 USD | ARS 9,430.00 11.15 USD | ARS 9,810.00 11.6 USD | ARS 7.36T 8.7B USD | 20.89 | ARS 468.01 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,065.00 7.17 USD |
+1.76
|
ARS 6.48T 7.66B USD | ARS 21.22K 25.09 USD | ARS 5,985.00 7.07 USD | ARS 6,130.00 7.25 USD | ARS 6.48T 7.66B USD | 8.50 | ARS 712.82 0.84 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,960.00 29.5 USD |
+0.24
|
ARS 2.60T 3.08B USD | ARS 120.99K 143.01 USD | ARS 24,290.00 28.71 USD | ARS 25,500.00 30.14 USD | ARS 2.60T 3.08B USD | 311.67 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,850.00 5.73 USD |
-0.77
|
ARS 2.13T 2.52B USD | ARS 148.56K 175.61 USD | ARS 4,832.50 5.71 USD | ARS 5,000.00 5.91 USD | ARS 2.13T 2.52B USD | 11.34 | ARS 427.66 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 11,220.00 13.26 USD |
+3.7
|
ARS 579.67B 685.19M USD | ARS 23.34K 27.59 USD | ARS 10,610.00 12.54 USD | ARS 11,220.00 13.26 USD | ARS 579.67B 685.19M USD | 54.55 | ARS 205.66 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}