国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (18)
- {{item.name}}
- 所有交流
- Buenos Aires (18)
能源 (18)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,140.00 30.9 USD |
+0.77
|
ARS 336.91T 398.24B USD | ARS 4.78K 5.65 USD | ARS 25,620.00 30.28 USD | ARS 26,160.00 30.92 USD | ARS 336.91T 398.24B USD | 47.08 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,140.00 14.35 USD |
+0.17
|
ARS 156.31T 184.76B USD | ARS 411.00 0.49 USD | ARS 12,020.00 14.21 USD | ARS 12,160.00 14.37 USD | ARS 156.31T 184.76B USD | 32.84 | ARS 369.66 0.44 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,820.00 22.25 USD |
-0.58
|
ARS 110.12T 130.17B USD | ARS 4.00 0 USD | ARS 18,820.00 22.25 USD | ARS 18,840.00 22.27 USD | ARS 110.12T 130.17B USD | 22.09 | ARS 851.85 1.01 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,000.00 105.2 USD |
+0.17
|
ARS 89.86T 106.22B USD | ARS 191.00 0.23 USD | ARS 88,425.00 104.52 USD | ARS 89,000.00 105.2 USD | ARS 89.86T 106.22B USD | 285.65 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,360.00 48.89 USD |
+0.53
|
ARS 30.65T 36.23B USD | ARS 98.00 0.12 USD | ARS 41,140.00 48.63 USD | ARS 41,420.00 48.96 USD | ARS 30.65T 36.23B USD | 1.36 | ARS 30.23K 35.73 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,075.00 87.56 USD |
-1.89
|
ARS 29.05T 34.33B USD | ARS 89.39K 105.66 USD | ARS 74,000.00 87.47 USD | ARS 75,600.00 89.36 USD | ARS 29.05T 34.33B USD | 0 | -ARS 1,555.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,000.00 31.91 USD |
+0.9
|
ARS 22.56T 26.66B USD | ARS 116.00 0.14 USD | ARS 26,840.00 31.73 USD | ARS 27,000.00 31.91 USD | ARS 22.56T 26.66B USD | 126.36 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,540.00 25.46 USD |
+1.99
|
ARS 17.86T 21.11B USD | ARS 2.70K 3.19 USD | ARS 21,130.00 24.98 USD | ARS 21,560.00 25.48 USD | ARS 17.86T 21.11B USD | 0.48 | ARS 44.40K 52.48 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,060.00 50.9 USD |
+0.42
|
ARS 17.26T 20.41B USD | ARS 961.00 1.14 USD | ARS 43,060.00 50.9 USD | ARS 43,180.00 51.04 USD | ARS 17.26T 20.41B USD | 122.07 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,380.00 28.82 USD |
+0.12
|
ARS 12.15T 14.36B USD | ARS 204.00 0.24 USD | ARS 24,380.00 28.82 USD | ARS 24,590.00 29.07 USD | ARS 12.15T 14.36B USD | 2.39 | ARS 10.18K 12.03 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
+1.14
|
ARS 8.07T 9.54B USD | ARS 172.00 0.2 USD | ARS 7,420.00 8.77 USD | ARS 7,570.00 8.95 USD | ARS 8.07T 9.54B USD | 9.11 | ARS 827.31 0.98 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.03
|
ARS 7.20T 8.51B USD | ARS 42.00K 49.65 USD | ARS 9,385.00 11.09 USD | ARS 9,640.00 11.39 USD | ARS 7.20T 8.51B USD | 16.41 | ARS 582.80 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,900.00 19.98 USD |
+1.44
|
ARS 4.21T 4.97B USD | ARS 18.02K 21.29 USD | ARS 16,700.00 19.74 USD | ARS 16,950.00 20.04 USD | ARS 4.21T 4.97B USD | 0.24 | ARS 68.64K 81.14 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,340.00 40.59 USD |
-1.15
|
ARS 3.83T 4.52B USD | ARS 18.47K 21.83 USD | ARS 34,140.00 40.35 USD | ARS 34,680.00 40.99 USD | ARS 3.83T 4.52B USD | 428.80 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,080.00 4.82 USD |
-0.67
|
ARS 1.79T 2.12B USD | ARS 37.08K 43.83 USD | ARS 3,970.00 4.69 USD | ARS 4,115.00 4.86 USD | ARS 1.79T 2.12B USD | 10.36 | ARS 393.50 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,770.00 17.46 USD |
-1.93
|
ARS 955.37B 1.13B USD | ARS 9.54K 11.27 USD | ARS 14,460.00 17.09 USD | ARS 15,060.00 17.8 USD | ARS 955.37B 1.13B USD | 71.81 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,420.00 5.22 USD |
-0.67
|
ARS 794.73B 939.39M USD | ARS 1.37K 1.62 USD | ARS 4,210.00 4.98 USD | ARS 4,420.00 5.22 USD | ARS 794.73B 939.39M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}