国家/地区：阿根廷，交易所：Buenos Aires ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (17)
- {{item.name}}
- 所有交流
- Buenos Aires (17)
能源 (17)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 4.75K 5.62 USD | ARS 17,390.00 20.56 USD | ARS 17,900.00 21.16 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.98K 59.08 USD | ||
| Chevron Corporation CVX.BA | ARS 14,310.00 16.91 USD |
-0.21
|
ARS 405.90T 479.78B USD | ARS 7.46K 8.82 USD | ARS 14,200.00 16.78 USD | ARS 14,430.00 17.06 USD | ARS 405.90T 479.78B USD | 0.17 | ARS 82.65K 97.7 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,460.00 21.82 USD |
-5.09
|
ARS 237.93T 281.24B USD | ARS 93.23K 110.2 USD | ARS 18,300.00 21.63 USD | ARS 19,540.00 23.1 USD | ARS 237.93T 281.24B USD | 33.25 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,680.00 38.63 USD |
-2.97
|
ARS 202.76T 239.67B USD | ARS 69.00 0.08 USD | ARS 32,660.00 38.61 USD | ARS 33,180.00 39.22 USD | ARS 202.76T 239.67B USD | 1.21 | ARS 26.98K 31.9 USD | ||
| BP p.l.c. BP.BA | ARS 10,890.00 12.87 USD |
-2.85
|
ARS 138.98T 164.27B USD | ARS 989.00 1.17 USD | ARS 10,860.00 12.84 USD | ARS 11,040.00 13.05 USD | ARS 138.98T 164.27B USD | 60.71 | ARS 179.36 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,080.00 16.64 USD |
-1.68
|
ARS 83.80T 99.05B USD | ARS 628.00 0.74 USD | ARS 14,080.00 16.64 USD | ARS 14,140.00 16.71 USD | ARS 83.80T 99.05B USD | 20.27 | ARS 694.52 0.82 USD | ||
| SLB N.V. SLB.BA | ARS 19,460.00 23 USD |
+1.99
|
ARS 76.75T 90.72B USD | ARS 1.13K 1.34 USD | ARS 19,060.00 22.53 USD | ARS 19,530.00 23.09 USD | ARS 76.75T 90.72B USD | 1.73 | ARS 11.20K 13.24 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,925.00 73.2 USD |
-1.16
|
ARS 63.79T 75.4B USD | ARS 926.00 1.09 USD | ARS 61,875.00 73.14 USD | ARS 62,275.00 73.61 USD | ARS 63.79T 75.4B USD | 198.75 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,975.00 64.98 USD |
-1.74
|
ARS 21.62T 25.55B USD | ARS 420.12K 496.59 USD | ARS 54,750.00 64.72 USD | ARS 57,100.00 67.49 USD | ARS 21.62T 25.55B USD | 0 | -ARS 1,712.00 -2.02 USD | ||
| Halliburton Company HAL.BA | ARS 21,510.00 25.43 USD |
+3.07
|
ARS 18.10T 21.4B USD | ARS 933.00 1.1 USD | ARS 20,870.00 24.67 USD | ARS 21,530.00 25.45 USD | ARS 18.10T 21.4B USD | 100.67 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 35,440.00 41.89 USD |
+1.26
|
ARS 14.28T 16.88B USD | ARS 46.00 0.05 USD | ARS 35,100.00 41.49 USD | ARS 35,520.00 41.99 USD | ARS 14.28T 16.88B USD | 100.47 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,505.00 11.24 USD |
-1.76
|
ARS 7.15T 8.46B USD | ARS 140.75K 166.37 USD | ARS 9,460.00 11.18 USD | ARS 9,945.00 11.76 USD | ARS 7.15T 8.46B USD | 20.34 | ARS 467.30 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,070.00 7.17 USD |
-7.75
|
ARS 6.49T 7.67B USD | ARS 530.00 0.63 USD | ARS 6,055.00 7.16 USD | ARS 6,675.00 7.89 USD | ARS 6.49T 7.67B USD | 8.25 | ARS 734.99 0.87 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 26,060.00 30.8 USD |
-0.53
|
ARS 2.72T 3.21B USD | ARS 394.93K 466.82 USD | ARS 25,840.00 30.54 USD | ARS 26,940.00 31.84 USD | ARS 2.72T 3.21B USD | 325.41 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,810.00 5.69 USD |
+1.32
|
ARS 2.11T 2.5B USD | ARS 305.62K 361.26 USD | ARS 4,775.00 5.64 USD | ARS 4,900.00 5.79 USD | ARS 2.11T 2.5B USD | 11.25 | ARS 427.28 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,620.00 14.92 USD |
-0.94
|
ARS 652.00B 770.69M USD | ARS 32.97K 38.97 USD | ARS 12,440.00 14.7 USD | ARS 12,950.00 15.31 USD | ARS 652.00B 770.69M USD | 61.36 | ARS 205.66 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}