结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.94
|
$731.29M 185.88M USD | $13.88K 3.53K USD | $21.15 5.38 USD | $21.5 5.46 USD | $731.29M 185.88M USD | 0 | -$9.39 -2.3 USD | |
| Journey Energy JRNGF | $2.72 — |
+0.04
|
$185.26M — | $7.3K — | $2.7 — | $2.75 — | $185.26M — | 15.11 | $0.18 — | |
| NG Energy GASXF | $0.6899 — |
+3.45
|
$184.7M — | $4K — | $0.67 — | $0.6999 — | $184.7M — | 0 | -$0.08 — | |
| Rubellite Energy Corp. RBY.TO | $2.66 1.97 USD |
+6.83
|
$248.2M 184.18M USD | $84.22K 62.5K USD | $2.5 1.86 USD | $2.74 2.03 USD | $248.2M 184.18M USD | 3.45 | $0.77 0.57 USD | |
| Amplify Energy AMPY | $4.54 — |
+2.48
|
$183.72M — | $785.97K — | $4.37 — | $4.65 — | $183.72M — | 11.94 | $0.38 — | |
| OKEA ASA OKEA.OL | $18.26 1.75 USD |
+0.22
|
$1.9B 182.01M USD | $152.02K 14.58K USD | $17.92 1.72 USD | $18.24 1.75 USD | $1.9B 182.01M USD | 6.16 | $2.96 0.28 USD | |
| Invictus Energy Limited IVZ.AX | $0.17 0.11 USD |
+9.68
|
$272.59M 180.42M USD | $6.83M 4.52M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $272.59M 180.42M USD | 0 | $0 0 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
+0.81
|
$236.34M 177.13M USD | $288.3K 216.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $236.34M 177.13M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.5 4.82 USD |
0
|
$238.23M 176.78M USD | $8.85K 6.57K USD | $6.44 4.78 USD | $6.5 4.82 USD | $238.23M 176.78M USD | 7.92 | $0.82 0.61 USD | |
| Northern Ocean Ltd. NOL.OL | $6.02 0.58 USD |
-2.9
|
$1.83B 175.1M USD | $311.2K 29.85K USD | $6 0.58 USD | $6.55 0.63 USD | $1.83B 175.1M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.34 1.86 USD |
-2.91
|
$1.8B 172.92M USD | $215.71K 20.69K USD | $19.3 1.85 USD | $20.1 1.93 USD | $1.8B 172.92M USD | 44.97 | $0.43 0.04 USD | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
0
|
$260.79M 172.61M USD | $96.02K 63.55K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | -$0.01 -0.006 USD | |
| Alvopetro Energy ALVOF | $4.63 — |
-0.11
|
$170.38M — | $1.6K — | $4.6 — | $4.63 — | $170.38M — | 7.83 | $0.59 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.65 0.5 USD |
-1.23
|
$13.87B 167.86M USD | $326.58K 3.95K USD | $41.48 0.5 USD | $42.55 0.51 USD | $13.87B 167.86M USD | 15.20 | $2.74 0.03 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+2.38
|
$224.09M 166.29M USD | $37.49K 27.82K USD | $1.66 1.23 USD | $1.72 1.28 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| DMC Global BOOM | $8.06 — |
-4.73
|
$165.89M — | $115.35K — | $7.82 — | $8.45 — | $165.89M — | 0 | -$8.65 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$221.83M 164.61M USD | $140.11K 103.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Peninsula Energy PENMF | $0.4 — |
+5.24
|
$163.25M — | $3.5K — | $0.39 — | $0.4 — | $163.25M — | 0 | -$0.06 — | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
0
|
$217.49M 163M USD | $4.08M 3.06M USD | $0.17 0.13 USD | $0.17 0.13 USD | $217.49M 163M USD | 0 | -$0.06 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.15
|
$147.82M 161.59M USD | $2.25M 2.46M USD | $0.33 0.36 USD | $0.34 0.37 USD | $147.82M 161.59M USD | 0 | -$0.01 -0.01 USD | |
| Petrus Resources PTRUF | $1.19 — |
0
|
$160.26M — | $10.5K — | $1.18 — | $1.19 — | $160.26M — | 23.75 | $0.05 — | |
| Peninsula Energy Limited PEN.AX | $0.5899 0.39 USD |
0
|
$240.49M 159.17M USD | $4.25M 2.81M USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $240.49M 159.17M USD | 0 | -$0.09 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $6.06 4.5 USD |
-0.16
|
$214.38M 159.09M USD | $7.26K 5.39K USD | $6.04 4.48 USD | $6.2 4.6 USD | $214.38M 159.09M USD | 8.08 | $0.75 0.56 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
0
|
$212.7M 157.84M USD | $276.2K 204.96K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $212.7M 157.84M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.65M — | $30K — | $0.14 — | $0.14 — | $155.65M — | 0 | $0 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
+1.79
|
$1.22B 155.35M USD | $238K 30.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Maha Capital AB (publ) MAHA-A.ST | $8.99 0.88 USD |
+0.45
|
$1.58B 154.12M USD | $173.34K 16.92K USD | $8.74 0.85 USD | $8.99 0.88 USD | $1.58B 154.12M USD | 0 | -$2.55 -0.2 USD | |
| Evolution Petroleum EPM | $4.38 — |
-0.68
|
$151.99M — | $306.83K — | $4.37 — | $4.44 — | $151.99M — | 146.00 | $0.03 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $750K 95.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.07 -0.008 USD | |
| Hemisphere Energy Corporation HME.V | $2.13 1.58 USD |
+0.95
|
$202.71M 150.42M USD | $63.22K 46.91K USD | $2.08 1.54 USD | $2.14 1.59 USD | $202.71M 150.42M USD | 6.65 | $0.32 0.24 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
0
|
$201.37M 149.43M USD | $624.36K 463.31K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $201.37M 149.43M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-1.06
|
$136.32M 149.02M USD | $39K 42.63K USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.32M 149.02M USD | 0 | -$0.05 -0.05 USD | |
| Laramide Resources LMRXF | $0.52 — |
+4
|
$147.48M — | $4K — | $0.5 — | $0.53 — | $147.48M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.16 — |
+6.67
|
$147M — | $5K — | $0.1499 — | $0.1499 — | $147M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.8299 — |
+0.84
|
$146.97M — | $15K — | $0.8299 — | $0.8299 — | $146.97M — | 0 | -$0.23 — | |
| Hemisphere Energy HMENF | $1.5 — |
0
|
$144.97M — | $600 — | $1.5 — | $1.5 — | $144.97M — | 6.52 | $0.23 — | |
| Wasco Berhad 5142.KL | $0.8699 0.18 USD |
+2.37
|
$669.78M 142.42M USD | $975.5K 207.42K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $669.78M 142.42M USD | 5.08 | $0.17 0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $10.36 0.99 USD |
+0.97
|
$1.47B 141.48M USD | $66.06K 6.34K USD | $10.26 0.98 USD | $10.48 1.01 USD | $1.47B 141.48M USD | 9.08 | $1.14 0.11 USD | |
| Anfield Energy Inc. AEC.V | $11.92 8.85 USD |
-3.48
|
$186.69M 138.53M USD | $19.1K 14.18K USD | $11.5 8.53 USD | $12.33 9.15 USD | $186.69M 138.53M USD | 0 | -$9 -6.6 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $2K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Avance Gas Holding AVACF | $0.02999 — |
+200
|
$137.1M — | $50K — | $0.02 — | $0.02 — | $137.1M — | 0.0067 | $4.42 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.54 0.4 USD |
-1.82
|
$182.28M 135.26M USD | $214.97K 159.52K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $182.28M 135.26M USD | 1.63 | $0.33 0.24 USD | |
| Aemetis AMTX | $2.13 — |
-0.47
|
$134.7M — | $1.1M — | $2.08 — | $2.2 — | $134.7M — | 0 | -$1.54 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.39 0.08 USD |
+4
|
$624M 132.68M USD | $705.2K 149.95K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $624M 132.68M USD | 9.75 | $0.04 0.008 USD | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+1.98
|
$131.88M — | $28.54K — | $3.52 — | $3.61 — | $131.88M — | 3.16 | $1.14 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $19K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Aura Energy Limited AEE.AX | $0.22 0.14 USD |
0
|
$197.53M 130.74M USD | $592.78K 392.34K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $197.53M 130.74M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
-3.03
|
$130.35M — | $107.31K — | $0.38 — | $0.4099 — | $130.35M — | 1.60 | $0.24 — | |
| Mega Uranium Ltd. MGA.TO | $0.45 0.33 USD |
-1.1
|
$169.36M 125.68M USD | $706.74K 524.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $169.36M 125.68M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $4.77 3.54 USD |
-8.09
|
$169.28M 125.61M USD | $243.34K 180.57K USD | $4.33 3.21 USD | $4.97 3.69 USD | $169.28M 125.61M USD | 0 | -$2.73 -2.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-11.68
|
$980.8M 125.41M USD | $12.5M 1.6M USD | $0.17 0.02 USD | $0.19 0.02 USD | $980.8M 125.41M USD | 5.79 | $0.03 0.003 USD | |
| Renergen Limited RLT.AX | $1.19 0.79 USD |
+3.03
|
$189.12M 125.17M USD | $17.86K 11.82K USD | $1.18 0.78 USD | $1.23 0.81 USD | $189.12M 125.17M USD | 0 | -$0.2 -0.1 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.31 9.13 USD |
+3.27
|
$163.47M 121.3M USD | $13.04K 9.67K USD | $12.1 8.98 USD | $12.39 9.19 USD | $163.47M 121.3M USD | 4.15 | $2.96 2.2 USD | |
| Gran Tierra Energy GTE | $3.43 — |
-7.05
|
$121.06M — | $2.23M — | $3.09 — | $3.56 — | $121.06M — | 0 | -$1.95 — | |
| Mega Uranium MGAFF | $0.32 — |
0
|
$120.44M — | $11.5K — | $0.32 — | $0.33 — | $120.44M — | 0 | -$0.03 — | |
| Prosafe SE PRS.OL | $3.4 0.33 USD |
+9.68
|
$1.2B 114.98M USD | $2.48M 238.27K USD | $3.08 0.3 USD | $3.56 0.34 USD | $1.2B 114.98M USD | 0 | -$37.27 -3.5 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
+1.05
|
$171.75M 113.68M USD | $1.41M 931.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $171.75M 113.68M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $2.94 2.18 USD |
+1.38
|
$149.22M 110.73M USD | $22.75K 16.88K USD | $2.88 2.14 USD | $3 2.23 USD | $149.22M 110.73M USD | 6.68 | $0.44 0.33 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
0
|
$856.69M 109.54M USD | $65K 8.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $856.69M 109.54M USD | 13.50 | $0.02 0.002 USD | |
| Blue Star Helium BSNLF | $0.02999 — |
+757.14
|
$108.09M — | $10K — | $0.05 — | $0.05 — | $108.09M — | 0 | -$0.01 — | |
| Deleum Berhad 5132.KL | $1.26 0.27 USD |
-0.79
|
$505.96M 107.58M USD | $87.5K 18.61K USD | $1.24 0.26 USD | $1.26 0.27 USD | $505.96M 107.58M USD | 6.63 | $0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.11 — |
+1.44
|
$107.09M — | $2.2K — | $2.11 — | $2.13 — | $107.09M — | 6.59 | $0.32 — | |
| Epsilon Energy EPSN | $4.8 — |
+2.13
|
$105.88M — | $107.64K — | $4.69 — | $4.81 — | $105.88M — | 20.86 | $0.23 — | |
| Martin Midstream Partners L.P MMLP | $2.69 — |
+0.75
|
$105.06M — | $23.01K — | $2.63 — | $2.7 — | $105.06M — | 0 | -$0.52 — | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
0
|
$139.6M 104.62M USD | $452.4K 339.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $139.6M 104.62M USD | 8.34 | $0.02 0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $0.8199 0.17 USD |
-0.61
|
$492M 104.61M USD | $3.59M 762.85K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $492M 104.61M USD | 0 | -$1.45 -0.3 USD | |
| Prairie Operating PROP | $2.05 — |
+3.02
|
$103.07M — | $1.16M — | $1.96 — | $2.1 — | $103.07M — | 0 | -$2.35 — | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $449.63K 297.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Empire Petroleum EP | $3.01 — |
+2.73
|
$101.83M — | $33.43K — | $2.92 — | $3.09 — | $101.83M — | 0 | -$0.51 — | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $8.26K 6.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.22 0.14 USD |
+2.38
|
$148.69M 98.41M USD | $6 3.97 USD | $0.22 0.14 USD | $0.22 0.14 USD | $148.69M 98.41M USD | 0 | -$0.11 -0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.12
|
$131.89M 97.87M USD | $38.9K 28.87K USD | $3.55 2.63 USD | $3.62 2.69 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$129.6M 97.13M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $129.6M 97.13M USD | 6.75 | $0.02 0.01 USD | |
| Elevate Uranium ELVUF | $0.25 — |
-9.42
|
$96.4M — | $5K — | $0.2399 — | $0.25 — | $96.4M — | 0 | -$0.02 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.94 4.41 USD |
+8
|
$128.27M 95.19M USD | $15.75K 11.69K USD | $5.55 4.12 USD | $5.94 4.41 USD | $128.27M 95.19M USD | 0 | -$2.6 -1.9 USD | |
| Bonterra Energy BNEFF | $2.56 — |
+0.39
|
$94.4M — | $2K — | $2.57 — | $2.57 — | $94.4M — | 0 | -$0.14 — | |
| Questerre Energy Corporation QEC.OL | $2.28 0.22 USD |
+2.24
|
$977.02M 93.72M USD | $216.41K 20.76K USD | $2.24 0.21 USD | $2.3 0.22 USD | $977.02M 93.72M USD | 0 | -$0.14 -0.01 USD | |
| NCS Multistage NCSM | $36.7 — |
-4.97
|
$93.25M — | $27.93K — | $35.06 — | $38.99 — | $93.25M — | 7.64 | $4.8 — | |
| Elevate Uranium Ltd WTT0.F | $0.22 0.24 USD |
0
|
$84.64M 92.53M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $84.64M 92.53M USD | 0 | -$0.02 -0.02 USD | |
| Stabilis SLNG | $4.95 — |
-0.8
|
$92.05M — | $1.16K — | $4.95 — | $4.99 — | $92.05M — | 98.99 | $0.05 — | |
| Elevate Uranium Ltd EL8.AX | $0.3599 0.23 USD |
-11.25
|
$136.89M 90.6M USD | $2.04M 1.35M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $136.89M 90.6M USD | 0 | -$0.03 -0.01 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
-0.84
|
$700.22M 89.53M USD | $239.6K 30.64K USD | $2.3 0.29 USD | $2.38 0.3 USD | $700.22M 89.53M USD | 2.71 | $0.87 0.11 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.38
|
$132.84M 87.92M USD | $3.72M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $132.84M 87.92M USD | 0 | $0 0 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
-3.23
|
$674.1M 86.19M USD | $589K 75.31K USD | $1.8 0.23 USD | $1.88 0.24 USD | $674.1M 86.19M USD | 18.00 | $0.1 0.01 USD | |
| Smart Sand SND | $2.15 — |
+0.47
|
$85.41M — | $27.83K — | $2.13 — | $2.18 — | $85.41M — | 71.66 | $0.03 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.25 0.57 USD |
+1.16
|
$2.72B 85.32M USD | $3.35M 105.14K USD | $17.95 0.56 USD | $19.69 0.62 USD | $2.72B 85.32M USD | 50.69 | $0.36 0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
+5.97
|
$82.75M — | $60K — | $0.02 — | $0.02 — | $82.75M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$124.24M 82.23M USD | $7.55M 5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.24M 82.23M USD | 0 | $0 0 USD | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $16K 11.99K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.17 0.13 USD |
-2.86
|
$106.16M 78.78M USD | $573.86K 425.84K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $106.16M 78.78M USD | 0 | -$0.03 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.4K 15.88K USD | $1 0.74 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.16 0.03 USD |
+3.23
|
$356.37M 75.77M USD | $393.9K 83.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $356.37M 75.77M USD | 3.19 | $0.05 0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
+1.55
|
$101.61M 75.4M USD | $143.36K 106.38K USD | $1.27 0.94 USD | $1.33 0.99 USD | $101.61M 75.4M USD | 65.50 | $0.02 0.01 USD | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.88M — | $1.5K — | $0.7199 — | $0.7199 — | $73.88M — | 6.00 | $0.12 — | |
| Enterprise ETOLF | $0.9399 — |
+1.08
|
$72.91M — | $1.8K — | $0.93 — | $0.93 — | $72.91M — | 94.00 | $0.01 — | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
+1.44
|
$94.22M 69.92M USD | $11.65K 8.65K USD | $3.47 2.57 USD | $3.54 2.63 USD | $94.22M 69.92M USD | 14.08 | $0.25 0.19 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-5.33
|
$105.62M 69.91M USD | $56.47K 37.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.62M 69.91M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $2.51 — |
+0.4
|
$67.33M — | $4.9K — | $2.5 — | $2.51 — | $67.33M — | 13.94 | $0.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||