结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 23.40K 4.98K USD | MYR 3.94 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.76 0.74 USD |
-0.26
|
NOK 2.35B 225.71M USD | NOK 21.95K 2.11K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.35B 225.71M USD | 0 | -NOK 3.60 -0.3 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥553 3.73 USD |
+0.91
|
¥33B 223.31M USD | ¥261K 1.76K USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥33B 223.31M USD | 12.53 | ¥44 0.3 USD | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$1.62M 207.39K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.20 4.43 USD |
+1.16
|
₹17.79B 215.25M USD | ₹187.54K 2.27K USD | ₹362.85 4.39 USD | ₹371.90 4.5 USD | ₹17.79B 215.25M USD | 32.32 | ₹11.33 0.14 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 104.55K 2.94K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹599.60 7.25 USD |
-1.58
|
₹17.38B 210.23M USD | ₹321.46K 3.89K USD | ₹595.55 7.21 USD | ₹610.40 7.38 USD | ₹17.38B 210.23M USD | 8.24 | ₹72.68 0.88 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.46 5.54 USD |
-3.37
|
CA$265.81M 197.24M USD | CA$51.16K 37.96K USD | CA$7.44 5.52 USD | CA$8.15 6.05 USD | CA$265.81M 197.24M USD | 14.07 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$258.62M 191.91M USD | CA$203.27K 150.84K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
-2.34
|
HK$1.50B 191.74M USD | HK$2.34M 299.71K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.50B 191.74M USD | 0 | HK$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$96.31K 71.47K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.95 — |
-2.4
|
$184.05M — | $23.35K — | $1.95 — | $2.04 — | $184.05M — | 9.75 | $0.20 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.15 5.38 USD |
-0.7
|
PLN 719.39M 182.85M USD | PLN 44.26K 11.25K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 719.39M 182.85M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.88 1.91 USD |
+0.51
|
NOK 1.86B 178.32M USD | NOK 105.62K 10.13K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.32M USD | 9.24 | NOK 2.15 0.21 USD | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$4.71 — |
+1.51
|
$170.79M — | $100.00 — | $4.65 — | $4.65 — | $170.79M — | 0 | -$0.48 — | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+6.06
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$226.50M 168.08M USD | CA$1.01M 746.92K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.32 0.51 USD |
+1.53
|
NOK 1.74B 166.86M USD | NOK 203.78K 19.55K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.74B 166.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$2.63M 336.28K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.70 1.12 USD |
-2.83
|
NOK 1.67B 159.78M USD | NOK 712.93K 68.39K USD | NOK 11.48 1.1 USD | NOK 11.86 1.14 USD | NOK 1.67B 159.78M USD | 53.18 | NOK 0.22 0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
-1.45
|
MYR 738.92M 157.12M USD | MYR 263.90K 56.11K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.55 0.44 USD |
-5.21
|
NOK 1.60B 153.87M USD | NOK 1.63M 156.27K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.60B 153.87M USD | 0.28 | NOK 15.90 1.53 USD | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
0
|
$153.56M — | $104.40K — | $0.38 — | $0.40 — | $153.56M — | 40.00 | $0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 714.05M 151.83M USD | MYR 4.15M 882.44K USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 714.05M 151.83M USD | 2.76 | MYR 0.43 0.09 USD | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$1.17B 150.11M USD | HK$508.00K 64.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.17B 150.11M USD | 0 | HK$0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.40 24.7 USD |
+5.42
|
€128.11M 147.88M USD | €72.00 83.11 USD | €20.90 24.13 USD | €21.40 24.7 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 3.41M 726.09K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
0
|
€124.29M 143.48M USD | €637.15K 735.48K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 190.97M 143.12M USD | SGD 126.20K 94.58K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 190.97M 143.12M USD | 10.09 | SGD 0.01 0.007 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.81M 142.18M USD | A$762.99K 504.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
NCS Multistage
NCSM
US
|
$54.01 — |
+2.1
|
$141.75M — | $12.45K — | $52.90 — | $54.76 — | $141.75M — | 7.71 | $7.00 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$198.60M 131.45M USD | A$2.00K 1.32K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.29 9.86 USD |
-1.92
|
CA$173.67M 128.87M USD | CA$19.13K 14.19K USD | CA$13.26 9.84 USD | CA$13.82 10.25 USD | CA$173.67M 128.87M USD | 27.12 | CA$0.49 0.36 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 603.96M 128.42M USD | MYR 803.60K 170.87K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 603.96M 128.42M USD | 4.33 | MYR 0.18 0.04 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$985.70M 126.03M USD | HK$41.97M 5.37M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$985.70M 126.03M USD | 0 | -HK$2.00 -0.2 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 178.16M 11.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+8.52
|
€108.00M 124.66M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €108.00M 124.66M USD | 0 | -€0.03 -0.03 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$167.50M 124.3M USD | CA$472.73K 350.79K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$165.33M 122.69M USD | CA$4.91K 3.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.38 — |
-0.42
|
$120.70M — | $2.25K — | $2.35 — | $2.39 — | $120.70M — | 19.83 | $0.12 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.40 0.26 USD |
+8.11
|
A$180.44M 119.43M USD | A$2.71M 1.79M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$180.44M 119.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 312.90K 66.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 4.92 | MYR 0.07 0.01 USD | ||
Laramide Resources
LMRXF
US
|
$0.41 — |
-4.65
|
$116.40M — | $10.60K — | $0.42 — | $0.44 — | $116.40M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
0
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.79 0.84 USD |
-0.23
|
NOK 1.18B 113.67M USD | NOK 2.55M 244.18K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.18B 113.67M USD | 1.85 | NOK 4.73 0.45 USD | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.87 — |
-2.38
|
$109.72M — | $2.30K — | $2.73 — | $2.97 — | $109.72M — | 57.39 | $0.05 — | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-2.56
|
HK$856.79M 109.55M USD | HK$3.81M 487.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 7.59 | HK$0.02 0.002 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.83 2.84 USD |
-6.81
|
CA$146.43M 108.66M USD | CA$63.52K 47.13K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$146.43M 108.66M USD | 54.71 | CA$0.07 0.05 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$164.17M 108.66M USD | A$11.62M 7.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$164.17M 108.66M USD | 0 | A$0.00 0 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$134.56K 99.85K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 143.95M 107.88M USD | SGD 428.10K 320.84K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 143.95M 107.88M USD | 16.00 | SGD 0.03 0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$5.65M 3.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$610.95K 404.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$100.00 12.79 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$154.91M 102.53M USD | A$3.56M 2.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.91M 102.53M USD | 0 | -A$0.07 -0.04 USD | ||
Yangarra Resources
YGRAF
US
|
$0.97 — |
-0.92
|
$102.43M — | $15.10K — | $0.97 — | $1.00 — | $102.43M — | 10.77 | $0.09 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.83 0.96 USD |
-2.92
|
€87.64M 101.17M USD | €80.40K 92.81K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-3.07
|
SGD 132.42M 99.24M USD | SGD 2.63M 1.97M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 0 | SGD 0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 457.77M 97.34M USD | MYR 86.90K 18.48K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 1.36M 289.75K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.32 0.04 USD |
+24.53
|
THB 3.15B 88.71M USD | THB 18.32M 515.43K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.15B 88.71M USD | 44.00 | THB 0.03 0.0008 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹242.50 2.93 USD |
+0.98
|
₹7.23B 87.52M USD | ₹1.16M 13.99K USD | ₹231.05 2.8 USD | ₹251.00 3.04 USD | ₹7.23B 87.52M USD | 22.39 | ₹10.83 0.13 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
+6.72
|
€75.80M 87.5M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.50 0.55 USD |
+1.74
|
TRY 2.61B 81.81M USD | TRY 1.18M 36.92K USD | TRY 17.20 0.54 USD | TRY 17.74 0.56 USD | TRY 2.61B 81.81M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$110.60K 14.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
-3.69
|
HK$620.59M 79.35M USD | HK$112.60K 14.4K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
+0.11
|
NOK 805.84M 77.3M USD | NOK 296.91K 28.48K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 805.84M 77.3M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||