结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Journey Energy Inc. JOY.TO | CA$3.30 2.45 USD |
-3.23
|
CA$221.45M 164.33M USD | CA$6.78K 5.03K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$221.45M 164.33M USD | 10.99 | CA$0.30 0.22 USD | ||
| Alvopetro Energy ALVOF | $4.45 — |
-1.11
|
$163.46M — | $3.00K — | $4.45 — | $4.47 — | $163.46M — | 8.55 | $0.52 — | ||
| Peninsula Energy PENMF | $0.35 — |
-7.53
|
$161.75M — | $12.50K — | $0.37 — | $0.37 — | $161.75M — | 0 | -$0.06 — | ||
| Journey Energy JRNGF | $2.41 — |
-2.82
|
$161.73M — | $6.20K — | $2.41 — | $2.42 — | $161.73M — | 10.95 | $0.22 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.31 1.71 USD |
-1.7
|
CA$216.19M 160.42M USD | CA$6.89K 5.11K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$216.19M 160.42M USD | 3.84 | CA$0.60 0.45 USD | ||
| Rubellite Energy RUBLF | $1.71 — |
-2.84
|
$160.04M — | $200.00 — | $1.69 — | $1.69 — | $160.04M — | 3.88 | $0.44 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-5.33
|
$158.64M — | $7.00K — | $0.14 — | $0.14 — | $158.64M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.98 4.57 USD |
-0.77
|
PLN 611.56M 155.44M USD | PLN 81.92K 20.82K USD | PLN 17.92 4.55 USD | PLN 18.12 4.61 USD | PLN 611.56M 155.44M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
-0.94
|
A$234.04M 154.9M USD | A$24.06K 15.92K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$234.04M 154.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Smart Sand SND | $3.88 — |
-3.12
|
$154.34M — | $153.12K — | $3.85 — | $4.03 — | $154.34M — | 38.85 | $0.10 — | ||
| Wasco Berhad 5142.KL | MYR 0.93 0.2 USD |
-2.62
|
MYR 720.11M 153.12M USD | MYR 1.14M 243.04K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 720.11M 153.12M USD | 5.16 | MYR 0.18 0.04 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.17B 149.9M USD | HK$204.00K 26.08K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.17B 149.9M USD | 18.33 | HK$0.03 0.003 USD | ||
| Imperial Petroleum IMPP | $4.06 — |
-1.22
|
$147.07M — | $209.87K — | $4.06 — | $4.21 — | $147.07M — | 4.01 | $1.01 — | ||
| Peninsula Energy Limited PEN.AX | A$0.55 0.36 USD |
-0.91
|
A$222.15M 147.03M USD | A$1.37M 908.7K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$222.15M 147.03M USD | 0 | -A$0.09 -0.05 USD | ||
| Peninsula Energy Limited P1M.F | €0.31 0.34 USD |
+1.13
|
€132.09M 144.4M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.31 0.34 USD | €132.09M 144.4M USD | 0 | -€0.05 -0.05 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
-0.52
|
€131.10M 143.31M USD | €212.27K 232.04K USD | €0.29 0.31 USD | €0.29 0.32 USD | €131.10M 143.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.43 4.03 USD |
-1.09
|
CA$192.06M 142.52M USD | CA$4.14K 3.07K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$192.06M 142.52M USD | 8.10 | CA$0.67 0.5 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.76
|
NOK 1.48B 142.02M USD | NOK 87.49K 8.39K USD | NOK 10.38 1 USD | NOK 10.52 1.01 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.12 0.42 USD |
+2.27
|
₹11.67B 141.17M USD | ₹741.71K 8.97K USD | ₹33.96 0.41 USD | ₹35.32 0.43 USD | ₹11.67B 141.17M USD | 12.81 | ₹2.74 0.03 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2.41
|
HK$1.10B 140.49M USD | HK$254.00K 32.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.28 3.92 USD |
-2.04
|
CA$187.02M 138.78M USD | CA$8.08K 6K USD | CA$5.22 3.87 USD | CA$5.29 3.93 USD | CA$187.02M 138.78M USD | 0 | -CA$3.54 -2.6 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.07 0.79 USD |
-0.62
|
SEK 1.42B 138.35M USD | SEK 1.12M 108.97K USD | SEK 8.01 0.78 USD | SEK 8.34 0.81 USD | SEK 1.42B 138.35M USD | 0 | SEK 0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.95 1.45 USD |
-2.99
|
CA$185.58M 137.71M USD | CA$45.47K 33.74K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Dynagas LNG Partners LP DLNG | $3.78 — |
-0.26
|
$137.53M — | $7.40K — | $3.77 — | $3.84 — | $137.53M — | 2.93 | $1.29 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.04 10.42 USD |
-3.24
|
CA$184.42M 136.85M USD | CA$17.79K 13.2K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$184.42M 136.85M USD | 7.93 | CA$1.77 1.31 USD | ||
| Hemisphere Energy HMENF | $1.44 — |
-3.93
|
$136.36M — | $1.60K — | $1.45 — | $1.45 — | $136.36M — | 6.54 | $0.22 — | ||
| Gran Tierra Energy GTE | $3.81 — |
-2.3
|
$134.48M — | $142.77K — | $3.80 — | $3.87 — | $134.48M — | 0 | -$2.57 — | ||
| Epsilon Energy EPSN | $4.82 — |
-1.23
|
$133.75M — | $10.58K — | $4.78 — | $4.91 — | $133.75M — | 17.85 | $0.27 — | ||
| Evolution Petroleum EPM | $3.77 — |
-1.69
|
$130.96M — | $155.18K — | $3.75 — | $3.81 — | $130.96M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.08 — |
+5.46
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| DMC Global BOOM | $6.21 — |
-2.74
|
$127.97M — | $50.37K — | $6.18 — | $6.38 — | $127.97M — | 0 | -$0.47 — | ||
| Rex International Holding Limited 5WH.SI | SGD 0.13 0.1 USD |
-2.24
|
SGD 170.60M 127.86M USD | SGD 10.16M 7.62M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 170.60M 127.86M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 3.56 0.34 USD |
-2.33
|
NOK 1.26B 120.39M USD | NOK 2.19M 209.79K USD | NOK 3.48 0.33 USD | NOK 3.66 0.35 USD | NOK 1.26B 120.39M USD | 0.85 | NOK 4.16 0.4 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 552.00M 117.37M USD | MYR 517.30K 109.99K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 6.90 | MYR 0.05 0.01 USD | ||
| Laramide Resources LMRXF | $0.41 — |
-6.82
|
$116.28M — | $5.00K — | $0.41 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
0
|
CA$155.99M 115.75M USD | CA$51.49K 38.21K USD | CA$0.55 0.4 USD | CA$0.56 0.42 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic PLSDF | $2.23 — |
+1.83
|
$114.63M — | $100.00 — | $2.23 — | $2.23 — | $114.63M — | 6.96 | $0.32 — | ||
| Mega Uranium MGAFF | $0.30 — |
+3.54
|
$114.41M — | $6.50K — | $0.30 — | $0.30 — | $114.41M — | 0 | -$0.03 — | ||
| Bonterra Energy Corp. BNE.TO | CA$4.20 3.12 USD |
+1.69
|
CA$153.02M 113.55M USD | CA$17.56K 13.03K USD | CA$4.13 3.06 USD | CA$4.38 3.25 USD | CA$153.02M 113.55M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.40 0.3 USD |
+1.27
|
CA$152.07M 112.85M USD | CA$496.93K 368.75K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$152.07M 112.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-1.89
|
HK$879.34M 112.43M USD | HK$304.00K 38.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 5.20 | HK$0.03 0.003 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
-1.86
|
CA$151.49M 112.41M USD | CA$212.08K 157.38K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$151.49M 112.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.98 2.21 USD |
-2.3
|
CA$151.25M 112.24M USD | CA$10.67K 7.92K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$151.25M 112.24M USD | 6.77 | CA$0.44 0.33 USD | ||
| NCS Multistage NCSM | $43.87 — |
+1.48
|
$111.47M — | $4.23K — | $43.11 — | $43.87 — | $111.47M — | 9.62 | $4.56 — | ||
| Empire Petroleum EP | $3.18 — |
-3.27
|
$110.93M — | $1.74K — | $3.18 — | $3.20 — | $110.93M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $3.03 — |
+1.34
|
$110.09M — | $500.00 — | $3.03 — | $3.03 — | $110.09M — | 0 | -$0.29 — | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
+3.85
|
HK$856.69M 109.54M USD | HK$854.00K 109.19K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$856.69M 109.54M USD | 13.50 | HK$0.02 0.002 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$106.20M — | $40.10K — | $0.04 — | $0.04 — | $106.20M — | 0 | -$0.05 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.11
|
A$159.23M 105.39M USD | A$935.51K 619.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$159.23M 105.39M USD | 0 | A$0.00 0 USD | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 493.91M 105.02M USD | MYR 7.90K 1.68K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 493.91M 105.02M USD | 6.83 | MYR 0.18 0.04 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.06 USD |
-1.02
|
A$155.54M 102.94M USD | A$1.14M 757.35K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
0
|
MYR 474.00M 100.79M USD | MYR 319.20K 67.87K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 474.00M 100.79M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Prairie Operating PROP | $1.69 — |
+0.9
|
$100.50M — | $620.75K — | $1.67 — | $1.77 — | $100.50M — | 0 | -$2.08 — | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-8.43
|
€91.30M 99.81M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.30M 99.81M USD | 0 | -€0.08 -0.08 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.30 — |
+30.43
|
$97.58M — | $11.50K — | $0.24 — | $0.30 — | $97.58M — | 0 | -$0.01 — | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
+3.23
|
A$147.00M 97.29M USD | A$1.44M 954.08K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $20.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Questerre Energy Corporation QEC.OL | NOK 2.35 0.22 USD |
+3.76
|
NOK 1.00B 96.39M USD | NOK 1.21M 115.99K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 1.00B 96.39M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Stabilis SLNG | $5.16 — |
+1.48
|
$95.86M — | $831.00 — | $4.99 — | $5.16 — | $95.86M — | 85.91 | $0.06 — | ||
| Aemetis AMTX | $1.43 — |
-0.11
|
$93.66M — | $199.08K — | $1.40 — | $1.46 — | $93.66M — | 0 | -$1.55 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.3 USD |
0
|
CA$126.09M 93.57M USD | CA$305.72K 226.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$126.09M 93.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.15 0.11 USD |
-3.27
|
SGD 123.72M 92.72M USD | SGD 766.00K 574.08K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 123.72M 92.72M USD | 14.80 | SGD 0.01 0.007 USD | ||
| Martin Midstream Partners L.P MMLP | $2.36 — |
-4.45
|
$92.17M — | $3.69K — | $2.36 — | $2.40 — | $92.17M — | 0 | -$0.52 — | ||
| QS Energy QSEP | $0.17 — |
0
|
$91.37M — | $28.21K — | $0.16 — | $0.17 — | $91.37M — | 0 | -$0.03 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.34M 88.91M USD | A$654.43K 433.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.34M 88.91M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
-4.35
|
A$131.61M 87.11M USD | A$617.59K 408.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Anfield Energy Inc. AEC.V | CA$7.03 5.22 USD |
-3.3
|
CA$111.62M 82.83M USD | CA$8.62K 6.4K USD | CA$7.03 5.22 USD | CA$7.19 5.34 USD | CA$111.62M 82.83M USD | 0 | -CA$0.90 -0.6 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
0
|
HK$640.40M 81.88M USD | HK$559.00K 71.48K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
+8
|
A$123.40M 81.67M USD | A$3.44M 2.27M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.41 0.55 USD |
-0.06
|
TRY 2.59B 81.39M USD | TRY 814.37K 25.57K USD | TRY 17.40 0.55 USD | TRY 17.48 0.55 USD | TRY 2.59B 81.39M USD | 32.84 | TRY 0.53 0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.97 3.69 USD |
-1.19
|
CA$107.33M 79.65M USD | CA$9.10K 6.75K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$107.33M 79.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 105.60M 79.14M USD | SGD 7.60K 5.7K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 105.60M 79.14M USD | 11.00 | SGD 0.01 0.007 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.65 — |
-1.88
|
$78.83M — | $100.00 — | $3.65 — | $3.65 — | $78.83M — | 0 | -$2.85 — | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 104.48M 78.3M USD | SGD 16.30K 12.22K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.48M 78.3M USD | 0 | -SGD 0.06 -0.04 USD | ||
| SOUTHGOBI 1878.HK | HK$2.06 0.26 USD |
-1.9
|
HK$611.21M 78.15M USD | HK$61.40K 7.85K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$611.21M 78.15M USD | 4.90 | HK$0.42 0.05 USD | ||
| Enterprise ETOLF | $0.99 — |
-1.98
|
$78.01M — | $1.10K — | $1.00 — | $1.00 — | $78.01M — | 33.00 | $0.03 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.47M — | $82.00K — | $0.01 — | $0.01 — | $77.47M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.76 — |
-4.25
|
$77.45M — | $3.00K — | $0.76 — | $0.76 — | $77.45M — | 6.29 | $0.12 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-4.63
|
CA$104.31M 77.41M USD | CA$56.75K 42.11K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
+3.36
|
€70.63M 77.21M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €70.63M 77.21M USD | 0 | -€0.02 -0.02 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.34 0.99 USD |
-0.74
|
CA$103.94M 77.13M USD | CA$8.74K 6.48K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$103.94M 77.13M USD | 33.50 | CA$0.04 0.03 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 356.39M 75.78M USD | MYR 1.34M 285.71K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
-2.33
|
A$113.66M 75.23M USD | A$3.51K 2.32K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$113.66M 75.23M USD | 0 | -A$0.18 -0.1 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$11.53M 7.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-4.76
|
A$105.45M 69.79M USD | A$5.66M 3.75M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.45M 69.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
+11.48
|
A$104.46M 69.14M USD | A$52.59K 34.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$104.46M 69.14M USD | 0 | A$0.00 0 USD | ||
| Laredo Oil LRDC | $0.88 — |
-2.22
|
$67.53M — | $7.77K — | $0.85 — | $0.90 — | $67.53M — | 0 | -$0.04 — | ||
| Elevate Uranium ELVUF | $0.14 — |
-24.65
|
$63.71M — | $80.00K — | $0.14 — | $0.14 — | $63.71M — | 0 | -$0.02 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 274.00 0.02 USD |
+3.79
|
IDR 971.73B 62.1M USD | IDR 145.12M 9.27K USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 971.73B 62.1M USD | 62.84 | IDR 4.36 0.0002 USD | ||
| TerraCom TERCF | $0.08 — |
+12.89
|
$62.07M — | $35.00K — | $0.07 — | $0.07 — | $62.07M — | 0 | -$0.04 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 126.50K 3.56K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Permianville Royalty Trust PVL | $1.82 — |
-0.55
|
$60.06M — | $20.30K — | $1.81 — | $1.83 — | $60.06M — | 30.33 | $0.06 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.5 USD |
+0.88
|
€54.30M 59.36M USD | €4.69K 5.13K USD | €2.24 2.45 USD | €2.30 2.51 USD | €54.30M 59.36M USD | 33.67 | €0.07 0.07 USD | ||
| HUILI RES 1303.HK | HK$0.22 0.03 USD |
-9.13
|
HK$460.59M 58.89M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$460.59M 58.89M USD | 10.94 | HK$0.02 0.002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.5
|
CA$78.39M 58.17M USD | CA$707.00 524.64 USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||