结果页面 7，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gran Tierra Energy GTE | $4.04 — |
-14.82
|
$145.16M — | $178.69K — | $3.97 — | $4.53 — | $145.16M — | 40.44 | $0.1 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $764.35K 567.19K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Epsilon Energy EPSN | $6.36 — |
-7.76
|
$139.87M — | $28.99K — | $6.34 — | $6.72 — | $139.87M — | 70.61 | $0.09 — | |
| PHX Minerals PHX | $3.58 — |
-6.28
|
$135.76M — | $42.18K — | $3.5 — | $3.72 — | $135.76M — | 59.66 | $0.06 — | |
| PetroNor E&P ASA PNOR.OL | $9.93 0.95 USD |
-6.32
|
$1.41B 135.6M USD | $452.99K 43.45K USD | $9.9 0.95 USD | $10.62 1.02 USD | $1.41B 135.6M USD | 3.67 | $2.7 0.26 USD | |
| Brooge Energy BROG | $1.24 — |
-4.26
|
$135.34M — | $10.9K — | $1.21 — | $1.3 — | $135.34M — | 0 | -$0.55 — | |
| DMC Global BOOM | $6.58 — |
-14.99
|
$135.22M — | $154.99K — | $6.5 — | $7.35 — | $135.22M — | 0 | -$8.2 — | |
| Alvopetro Energy Ltd. ALV.V | $4.98 3.7 USD |
-1.19
|
$181.35M 134.57M USD | $14.66K 10.88K USD | $4.93 3.66 USD | $5.02 3.73 USD | $181.35M 134.57M USD | 8.16 | $0.61 0.45 USD | |
| La Française de l'Energie S.A. FDE.PA | $23.1 25.25 USD |
-5.71
|
$121.97M 133.33M USD | $25.56K 27.94K USD | $22.8 24.92 USD | $24.6 26.89 USD | $121.97M 133.33M USD | 12.41 | $1.86 2.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.35
|
$196.8M 130.25M USD | $160.15K 106K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.21 0.5 USD |
-16.37
|
$1.34B 128.14M USD | $5.32M 509.89K USD | $5.04 0.48 USD | $6.29 0.6 USD | $1.34B 128.14M USD | 1.42 | $3.66 0.35 USD | |
| Alvopetro Energy ALVOF | $3.51 — |
-1.13
|
$127.82M — | $2.6K — | $3.5 — | $3.54 — | $127.82M — | 8.16 | $0.43 — | |
| Gas Plus S.p.A. GSP.MI | $2.68 2.93 USD |
-5.3
|
$116.78M 127.65M USD | $117.5K 128.44K USD | $2.66 2.91 USD | $2.81 3.07 USD | $116.78M 127.65M USD | 7.88 | $0.34 0.37 USD | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-6.42
|
$127.27M — | $82.53K — | $3.46 — | $3.69 — | $127.27M — | 3.29 | $1.05 — | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
+1.75
|
$986.88M 126.19M USD | $2.16M 275.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $986.88M 126.19M USD | 0 | -$0.05 -0.006 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.33
|
$592M 125.88M USD | $144.1K 30.64K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
-1.35
|
$586.27M 124.66M USD | $506.7K 107.74K USD | $1.42 0.3 USD | $1.47 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Martin Midstream Partners L.P MMLP | $3.16 — |
-8.67
|
$123.41M — | $66.43K — | $3.16 — | $3.45 — | $123.41M — | 0 | -$0.13 — | |
| QS Energy QSEP | $0.27 — |
+0.11
|
$123.06M — | $6.26K — | $0.27 — | $0.27 — | $123.06M — | 0 | $0 — | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-5.59
|
$164.59M 122.13M USD | $286.89K 212.89K USD | $1.65 1.22 USD | $1.79 1.33 USD | $164.59M 122.13M USD | 5.63 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-1.53
|
$163.56M 121.37M USD | $99.83K 74.08K USD | $1.18 0.88 USD | $1.3 0.96 USD | $163.56M 121.37M USD | 0 | -$0.01 -0.007 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$183.11M 121.2M USD | $435.74K 288.39K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
-9.47
|
$160.04M 118.76M USD | $28.16K 20.9K USD | $1.67 1.24 USD | $1.91 1.42 USD | $160.04M 118.76M USD | 2.38 | $0.72 0.53 USD | |
| Hemisphere Energy HMENF | $1.2 — |
-5.51
|
$116.87M — | $48.76K — | $1.18 — | $1.21 — | $116.87M — | 5.71 | $0.21 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-1.79
|
$155.47M 116.52M USD | $3.11M 2.33M USD | $0.11 0.08 USD | $0.11 0.08 USD | $155.47M 116.52M USD | 11.00 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-4.8
|
$154.98M 116.15M USD | $28.85M 21.62M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $154.98M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| Amplify Energy AMPY | $2.88 — |
-11.81
|
$115.96M — | $381.72K — | $2.78 — | $3.12 — | $115.96M — | 9.27 | $0.31 — | |
| Deep Value Driller AS DVD.OL | $12.96 1.24 USD |
-7.16
|
$1.21B 115.88M USD | $254.06K 24.37K USD | $12.84 1.23 USD | $13.98 1.34 USD | $1.21B 115.88M USD | 4.87 | $2.66 0.26 USD | |
| Rubellite Energy RUBLF | $1.22 — |
-6.87
|
$115.79M — | $1.2K — | $1.22 — | $1.28 — | $115.79M — | 2.43 | $0.5 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| SOUTHGOBI 1878.HK | $3.05 0.39 USD |
-2.24
|
$904.93M 115.71M USD | $608.25K 77.77K USD | $2.95 0.38 USD | $3.1 0.4 USD | $904.93M 115.71M USD | 1.26 | $2.42 0.31 USD | |
| Petrus Resources PTRUF | $0.89 — |
-3.26
|
$113.13M — | $1K — | $0.89 — | $0.89 — | $113.13M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-7.58
|
$152.14M 112.9M USD | $147.03K 109.11K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+0.65
|
$873.7M 111.71M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 5.16 | $0.03 0.003 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$161.52M 106.9M USD | $349.8K 231.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.66 0.35 USD |
-2.92
|
$498M 105.89M USD | $42.1K 8.95K USD | $1.65 0.35 USD | $1.7 0.36 USD | $498M 105.89M USD | 0 | -$1.19 -0.2 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
-1.45
|
$130.56M 97.85M USD | $28.7K 21.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $130.56M 97.85M USD | 2.72 | $0.05 0.04 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-1.26
|
$748.81M 95.74M USD | $174K 22.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| InPlay Oil Corp. IPO.TO | $1.42 1.05 USD |
-8.39
|
$127.97M 94.96M USD | $548.41K 406.95K USD | $1.41 1.05 USD | $1.53 1.14 USD | $127.97M 94.96M USD | 14.19 | $0.1 0.07 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.2 0.04 USD |
-2.44
|
$445.41M 94.71M USD | $3.77M 802.23K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $445.41M 94.71M USD | 2.85 | $0.07 0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-4
|
$127.47M 94.59M USD | $182.69K 135.57K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.88 0.18 USD |
+0.32
|
$984.98M 94.49M USD | $2.04M 195.76K USD | $1.87 0.18 USD | $1.89 0.18 USD | $984.98M 94.49M USD | 0 | -$0.31 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
-1.57
|
$127.09M 94.31M USD | $14.03K 10.41K USD | $2.5 1.86 USD | $2.5 1.86 USD | $127.09M 94.31M USD | 35.71 | $0.07 0.05 USD | |
| Baker Technology Limited BTP.SI | $0.6099 0.46 USD |
+1.67
|
$123.76M 92.75M USD | $24.8K 18.59K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $123.76M 92.75M USD | 6.77 | $0.09 0.07 USD | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-5.29
|
$90.29M — | $131.05K — | $0.34 — | $0.3599 — | $90.29M — | 1.47 | $0.23 — | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
-2.04
|
$120.27M 90.13M USD | $2.61M 1.95M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $120.27M 90.13M USD | 7.20 | $0.02 0.01 USD | |
| InPlay Oil IPOOF | $1 — |
-9.09
|
$90.12M — | $38.38K — | $0.9899 — | $1.09 — | $90.12M — | 14.28 | $0.07 — | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-4.59
|
$700.32M 89.54M USD | $726K 92.83K USD | $1.8 0.23 USD | $1.96 0.25 USD | $700.32M 89.54M USD | 11.00 | $0.17 0.02 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $50 37.1 USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.07 2.28 USD |
-9.97
|
$114.59M 85.03M USD | $112.52K 83.5K USD | $3 2.23 USD | $3.27 2.43 USD | $114.59M 85.03M USD | 11.37 | $0.27 0.2 USD | |
| Aemetis AMTX | $1.59 — |
+4.45
|
$84.66M — | $368.72K — | $1.45 — | $1.59 — | $84.66M — | 0 | -$1.91 — | |
| Canacol Energy Ltd CNE.TO | $3.34 2.48 USD |
-6.7
|
$113.96M 84.57M USD | $23.58K 17.5K USD | $3.33 2.47 USD | $3.58 2.66 USD | $113.96M 84.57M USD | 0 | -$1.37 -1.01 USD | |
| Stabilis SLNG | $4.45 — |
-6.37
|
$82.7M — | $2.91K — | $4.45 — | $4.84 — | $82.7M — | 17.78 | $0.25 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.52 0.55 USD |
-2.23
|
$2.61B 81.91M USD | $584.33K 18.35K USD | $17.41 0.55 USD | $17.97 0.56 USD | $2.61B 81.91M USD | 35.75 | $0.49 0.02 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.96 — |
-1.96
|
$81.59M — | $6.83K — | $24.96 — | $25.44 — | $81.59M — | 22.06 | $1.13 — | |
| Bonterra Energy BNEFF | $2.15 — |
-8.9
|
$81.55M — | $4.4K — | $2.12 — | $2.17 — | $81.55M — | 11.31 | $0.19 — | |
| NCS Multistage NCSM | $32 — |
-9.99
|
$81.31M — | $9.29K — | $30.76 — | $34.98 — | $81.31M — | 12.54 | $2.55 — | |
| Imperial Petroleum IMPP | $2.4 — |
+3.45
|
$80.94M — | $449.32K — | $2.14 — | $2.4 — | $80.94M — | 1.71 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-8.18
|
$108.85M 80.78M USD | $439.97K 326.48K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $108.85M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| Geospace GEOS | $6.27 — |
-9.65
|
$80.12M — | $45.91K — | $6.21 — | $6.77 — | $80.12M — | 0 | -$0.8 — | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-5.66
|
$107.13M 79.5M USD | $84K 62.33K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Smart Sand SND | $2.02 — |
-13.76
|
$78.79M — | $350.15K — | $1.94 — | $2.28 — | $78.79M — | 25.22 | $0.08 — | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
-0.69
|
$2.8B 78.67M USD | $2.73M 76.8K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.8B 78.67M USD | 9.93 | $0.29 0.008 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $1.72M 1.14M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Petra Energy Berhad 5133.KL | $1.14 0.24 USD |
-3.39
|
$365.87M 77.8M USD | $12K 2.55K USD | $1.14 0.24 USD | $1.17 0.25 USD | $365.87M 77.8M USD | 5.18 | $0.22 0.05 USD | |
| Questerre Energy Corporation QEC.OL | $1.88 0.18 USD |
-5.33
|
$807.32M 77.44M USD | $2.52M 241.55K USD | $1.9 0.18 USD | $2.04 0.2 USD | $807.32M 77.44M USD | 0 | -$0.15 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-7.19
|
$104.02M 77.19M USD | $146.25K 108.53K USD | $1.43 1.06 USD | $1.56 1.16 USD | $104.02M 77.19M USD | 19.37 | $0.08 0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.63 5.66 USD |
-16.34
|
$103.35M 76.69M USD | $24.96K 18.52K USD | $7.63 5.66 USD | $8.5 6.31 USD | $103.35M 76.69M USD | 10.90 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
-12.95
|
$73.56M — | $50K — | $0.17 — | $0.17 — | $73.56M — | 0 | -$0.04 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $2.42M 309.94K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.67
|
$108.48M 71.8M USD | $7.99M 5.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.48M 71.8M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-5.5
|
$96.71M 71.76M USD | $614.13K 455.72K USD | $0.25 0.18 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.69 0.93 USD |
-5
|
$742.19M 71.2M USD | $193.84K 18.59K USD | $9.52 0.91 USD | $10.14 0.97 USD | $742.19M 71.2M USD | 0.16 | $60.29 5.78 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-7.5
|
$95.12M 70.58M USD | $433.75K 321.87K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $95.12M 70.58M USD | 0 | -$0.07 -0.05 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.03 — |
-11.97
|
$69.39M — | $1.1K — | $1.03 — | $1.05 — | $69.39M — | 17.16 | $0.06 — | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-4.21
|
$91.62M 67.99M USD | $123.84K 91.9K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $91.62M 67.99M USD | 3.64 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.24 USD |
-8.57
|
$91.48M 67.88M USD | $227.15K 168.56K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $91.48M 67.88M USD | 0 | -$0.01 -0.007 USD | |
| Cross Timbers Royalty Trust CRT | $11.16 — |
-5.9
|
$66.96M — | $46.7K — | $11.1 — | $12.01 — | $66.96M — | 11.74 | $0.95 — | |
| Enterprise Group, Inc. E.TO | $1.17 0.87 USD |
-10.69
|
$89.72M 66.58M USD | $828.64K 614.9K USD | $1.13 0.84 USD | $1.22 0.91 USD | $89.72M 66.58M USD | 16.71 | $0.07 0.05 USD | |
| Mega Uranium MGAFF | $0.1799 — |
-4.08
|
$65.86M — | $59.6K — | $0.1799 — | $0.1799 — | $65.86M — | 0 | -$0.02 — | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-2.6
|
$88.67M 65.8M USD | $246.56K 182.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $88.67M 65.8M USD | 0 | -$0.08 -0.05 USD | |
| Yangarra Resources YGRAF | $0.64 — |
-8.57
|
$64.44M — | $129K — | $0.64 — | $0.6999 — | $64.44M — | 3.76 | $0.17 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.72 0.36 USD |
-12.26
|
$658.13M 64.24M USD | $463.63K 45.26K USD | $3.63 0.35 USD | $4.19 0.41 USD | $658.13M 64.24M USD | 0 | -$2.86 -0.2 USD | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.22 — |
0
|
$63.89M — | $1K — | $0.2399 — | $0.2399 — | $63.89M — | 0 | -$0.14 — | |
| Enterprise ETOLF | $0.8299 — |
-9.78
|
$63.65M — | $157.67K — | $0.8 — | $0.8299 — | $63.65M — | 16.59 | $0.05 — | |
| Peninsula Energy Limited PEN.AX | $0.5999 0.4 USD |
-4.76
|
$95.78M 63.39M USD | $1.63M 1.08M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $95.78M 63.39M USD | 0 | -$0.18 -0.1 USD | |
| Renergen RGNNF | $0.3699 — |
0
|
$62.88M — | $5K — | $0.3699 — | $0.3699 — | $62.88M — | 0 | -$0.1 — | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-8.06
|
$82.76M 61.41M USD | $58.77K 43.61K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration CSTPF | $0.2099 — |
-10.83
|
$61.17M — | $50.8K — | $0.2099 — | $0.2399 — | $61.17M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-7.86
|
$61.01M — | $5K — | $0.26 — | $0.26 — | $61.01M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||