结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S-Oil Corporation 010950.KS | ₩80,500 60.76 USD |
-5.18
|
₩9T 7.07B USD | ₩188K 141.58 USD | ₩80,400 60.69 USD | ₩86,400 65.22 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| China Oilfield Services Limited CO9.F | €0.71 0.77 USD |
-2.08
|
€6.33B 6.92B USD | €6.00K 6.56K USD | €0.71 0.77 USD | €0.73 0.8 USD | €6.33B 6.92B USD | 7.04 | €0.10 0.11 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.33B 6.92B USD | €24.00 26.24 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.33B 6.92B USD | 14.38 | €4.83 5.28 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
0
|
CA$9.30B 6.9B USD | CA$1.20K 890.47 USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.60 8.3 USD |
+0.6
|
€6.25B 6.83B USD | €6.79K 7.42K USD | €7.50 8.2 USD | €7.71 8.42 USD | €6.25B 6.83B USD | 7.59 | €1.00 1.09 USD | ||
| Keyera Corp. K2Y.F | €26.29 28.74 USD |
-1.02
|
€6.16B 6.74B USD | €495.00 541.1 USD | €26.29 28.74 USD | €26.29 28.74 USD | €6.16B 6.74B USD | 22.66 | €1.16 1.27 USD | ||
| NOV Inc. N1OV34.SA | R$85.22 17.27 USD |
+19.73
|
R$33.02B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.02B 6.69B USD | 15.89 | R$5.36 1.09 USD | ||
| Technip Energies THNPY | $37.65 — |
-1.75
|
$6.61B — | $9.89K — | $38.25 — | $38.28 — | $6.61B — | 14.76 | $2.55 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| S-Oil Corporation 010955.KS | ₩47,400 35.78 USD |
-2.57
|
₩9T 6.46B USD | ₩8K 6.39 USD | ₩47,300 35.7 USD | ₩48,950 36.95 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 31.70 8.06 USD |
+0.13
|
PLN 25.40B 6.46B USD | PLN 2.71K 689.83 USD | PLN 31.32 7.96 USD | PLN 31.84 8.09 USD | PLN 25.40B 6.46B USD | 7.49 | PLN 4.23 1.08 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.70 | $1.73 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.40 34.32 USD |
-2.48
|
€5.82B 6.36B USD | €140.00 153.04 USD | €31.40 34.32 USD | €31.40 34.32 USD | €5.82B 6.36B USD | 16.26 | €1.93 2.11 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,872.00 7.94 USD |
+0.77
|
HUF 2.29T 6.35B USD | HUF 359.76K 994.98 USD | HUF 2,862.00 7.92 USD | HUF 2,900.00 8.02 USD | HUF 2.29T 6.35B USD | 7.43 | HUF 386.18 1.07 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| Gaztransport & Technigaz SA 9TG.F | €155.00 169.44 USD |
+0.06
|
€5.74B 6.28B USD | €158.00 172.72 USD | €155.00 169.44 USD | €157.60 172.28 USD | €5.74B 6.28B USD | 16.11 | €9.62 10.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 184.00 7.94 USD |
-1.6
|
CZK 145.16B 6.26B USD | CZK 160.00 6.9 USD | CZK 184.00 7.94 USD | CZK 185.40 8 USD | CZK 145.16B 6.26B USD | 7.56 | CZK 24.33 1.05 USD | ||
| DCC plc DCC.F | €57.00 62.31 USD |
0
|
€5.68B 6.21B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.68B 6.21B USD | 38.77 | €1.47 1.61 USD | ||
| Technip Energies N.V. 68F.DU | €32.02 35 USD |
-1.54
|
€5.65B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.18B USD | 14.55 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.F | €31.68 34.63 USD |
-1.49
|
€5.65B 6.18B USD | €60.00 65.59 USD | €31.68 34.63 USD | €31.68 34.63 USD | €5.65B 6.18B USD | 14.40 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Comstock Resources, Inc. CX91.F | €18.70 20.44 USD |
+3.6
|
€5.48B 5.99B USD | €1.50K 1.64K USD | €17.99 19.66 USD | €18.70 20.44 USD | €5.48B 5.99B USD | 98.42 | €0.19 0.21 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.35 8.03 USD |
+2.37
|
€5.00B 5.47B USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.00B 5.47B USD | 0 | -€0.36 -0.3 USD | ||
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
0
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| NOV Inc. NO8.F | €13.01 14.22 USD |
-4.69
|
€4.81B 5.25B USD | €177.00 193.48 USD | €13.01 14.22 USD | €13.01 14.22 USD | €4.81B 5.25B USD | 15.48 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOC.F | €16.12 17.62 USD |
-1.41
|
€4.77B 5.22B USD | €75.00 81.99 USD | €16.12 17.62 USD | €16.20 17.71 USD | €4.77B 5.22B USD | 19.65 | €0.82 0.9 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| NexGen Energy Ltd. 6NEA.F | €7.15 7.82 USD |
+2.14
|
€4.68B 5.12B USD | €11.56K 12.63K USD | €7.05 7.71 USD | €7.55 8.25 USD | €4.68B 5.12B USD | 0 | -€0.36 -0.3 USD | ||
| Ampol Limited CTXAY | $42.35 — |
-1.85
|
$5.09B — | $1.00K — | $42.35 — | $42.35 — | $5.09B — | 0 | -$0.73 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$819.18 48.51 USD |
-2.01
|
MX$85.40B 5.06B USD | MX$324.00 19.18 USD | MX$819.18 48.51 USD | MX$853.77 50.55 USD | MX$85.40B 5.06B USD | 6.73 | MX$121.72 7.21 USD | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-0.63
|
€4.55B 4.97B USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.55B 4.97B USD | 22.71 | €1.40 1.53 USD | ||
| Weatherford International plc 0WE.F | €62.50 68.32 USD |
-1.82
|
€4.55B 4.97B USD | €25.00 27.33 USD | €62.50 68.32 USD | €64.52 70.53 USD | €4.55B 4.97B USD | 13.29 | €4.70 5.14 USD | ||
| Frontline plc 0REH.IL | NOK 232.60 22.31 USD |
+0.89
|
NOK 51.78B 4.97B USD | NOK 17.69K 1.7K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.78B 4.97B USD | 5.56 | NOK 41.79 4.01 USD | ||
| Matador Resources Company 7MR.F | €35.20 38.48 USD |
-3.3
|
€4.47B 4.88B USD | €65.00 71.05 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.47B 4.88B USD | 6.62 | €5.31 5.8 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.65 3.25 USD |
+1.53
|
₹402.98B 4.88B USD | ₹39.28K 475.17 USD | ₹264.70 3.2 USD | ₹269.40 3.26 USD | ₹402.98B 4.88B USD | 10.98 | ₹24.45 0.3 USD | ||
| Delek Group Ltd. DLKGF | $265.99 — |
0
|
$4.86B — | $5.00 — | $275.15 — | $275.15 — | $4.86B — | 17.22 | $15.44 — | ||
| Transocean Ltd. RIGG34.SA | R$21.66 4.39 USD |
+2.65
|
R$23.92B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.92B 4.85B USD | 0 | -R$18.08 -3.6 USD | ||
| Chord Energy Corporation OS70.F | €76.06 83.14 USD |
-1.71
|
€4.42B 4.83B USD | €20.00 21.86 USD | €76.06 83.14 USD | €77.64 84.87 USD | €4.42B 4.83B USD | 30.30 | €2.51 2.74 USD | ||
| Worley Limited WYGPY | $8.73 — |
+12.94
|
$4.81B — | $271.00 — | $8.66 — | $8.96 — | $4.81B — | 17.11 | $0.51 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.00 27.33 USD |
-3.85
|
€4.37B 4.77B USD | €0.00 0 USD | €25.00 27.33 USD | €25.80 28.2 USD | €4.37B 4.77B USD | 18.11 | €1.38 1.51 USD | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
-1.3
|
$4.75B — | $800.00 — | $28.50 — | $29.60 — | $4.75B — | 13.92 | $2.02 — | ||
| Ampol Limited CLZ.F | €17.80 19.46 USD |
-1.11
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+0.62
|
€4.33B 4.73B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.33B 4.73B USD | 10.80 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.16 40.62 USD |
-1.22
|
€4.28B 4.67B USD | €0.00 0 USD | €37.12 40.58 USD | €37.50 40.99 USD | €4.28B 4.67B USD | 9.01 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.20 40.66 USD |
-0.32
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.26B 4.66B USD | 9.02 | €4.12 4.5 USD | ||
| Delek DELKY | $25.19 — |
-6.42
|
$4.64B — | $200.00 — | $25.67 — | $25.70 — | $4.64B — | 15.64 | $1.61 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,162 28.09 USD |
+0.51
|
¥683B 4.61B USD | ¥117K 791.13 USD | ¥4,123 27.83 USD | ¥4,195 28.32 USD | ¥683B 4.61B USD | 11.49 | ¥362 2.44 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.60 40.01 USD |
-0.54
|
€4.19B 4.58B USD | €500.00 546.57 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.19B 4.58B USD | 8.88 | €4.12 4.5 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
-0.93
|
€4.17B 4.56B USD | €300.00 327.94 USD | €19.80 21.64 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.70 | €1.35 1.48 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.20 42.85 USD |
-2
|
€4.09B 4.47B USD | €680.00 743.33 USD | €39.20 42.85 USD | €39.40 43.07 USD | €4.09B 4.47B USD | 6.80 | €5.76 6.3 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| SBM Offshore N.V. SBMO.VI | €24.10 26.34 USD |
+1.01
|
€4.07B 4.45B USD | €0.00 0 USD | €24.06 26.3 USD | €24.32 26.59 USD | €4.07B 4.45B USD | 14.01 | €1.72 1.88 USD | ||
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
-0.33
|
€4.06B 4.43B USD | €200.00 218.63 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.06B 4.43B USD | 13.96 | €1.72 1.88 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
-1.2
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.94 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.95 USD |
+3.79
|
€3.92B 4.29B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.40 29.95 USD | €3.92B 4.29B USD | 32.23 | €0.85 0.93 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
0
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-3.64
|
€3.72B 4.06B USD | €57.00 62.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.56 | €1.28 1.4 USD | ||
| Rubis RBSFY | $7.69 — |
+1.85
|
$4.03B — | $100.00 — | $7.69 — | $7.69 — | $4.03B — | 9.04 | $0.85 — | ||
| Centrus Energy Corp. 4CU.F | €202.40 221.25 USD |
+5.03
|
€3.69B 4.03B USD | €19.00 20.77 USD | €198.00 216.44 USD | €204.00 223 USD | €3.69B 4.03B USD | 37.00 | €5.47 5.98 USD | ||
| Yancoal Australia Ltd YA1.F | €2.76 3.02 USD |
+0.33
|
€3.68B 4.03B USD | €4.00K 4.37K USD | €2.76 3.02 USD | €2.76 3.02 USD | €3.68B 4.03B USD | 6.73 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.35 4.76 USD |
+2.79
|
€3.65B 3.99B USD | €571.00 624.18 USD | €4.33 4.73 USD | €4.35 4.76 USD | €3.65B 3.99B USD | 9.66 | €0.45 0.49 USD | ||
| Cosan S.A. 9CI0.F | €3.68 4.02 USD |
-6.6
|
€3.64B 3.98B USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.64B 3.98B USD | 0 | -€4.52 -4.9 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Yancoal Australia Ltd YA1.SG | €2.70 2.95 USD |
-3.89
|
€3.62B 3.95B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.62B 3.95B USD | 6.57 | €0.41 0.45 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.35 | $4.26 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.53
|
€3.53B 3.85B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.53B 3.85B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
+2.84
|
€3.42B 3.74B USD | €28.13K 30.75K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| Harbour Energy plc PQQ0.F | €2.39 2.61 USD |
+2.93
|
€3.36B 3.67B USD | €999.00 1.09K USD | €2.30 2.52 USD | €2.39 2.61 USD | €3.36B 3.67B USD | 0 | -€0.25 -0.2 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.10 3.39 USD |
-3.73
|
€3.31B 3.62B USD | €1.08K 1.18K USD | €3.02 3.3 USD | €3.10 3.39 USD | €3.31B 3.62B USD | 7.38 | €0.42 0.46 USD | ||
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
-2.3
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.47 -0.5 USD | ||
| Rubis BYN.F | €6.25 6.83 USD |
-0.79
|
€3.28B 3.59B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.28B 3.59B USD | 8.56 | €0.73 0.8 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Golar LNG Limited G2O.F | €31.35 34.27 USD |
+0.93
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.35 34.27 USD | €31.35 34.27 USD | €3.25B 3.55B USD | 66.70 | €0.47 0.51 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.74 32.51 USD |
-1.06
|
€3.24B 3.54B USD | €5.00 5.47 USD | €29.74 32.51 USD | €29.74 32.51 USD | €3.24B 3.54B USD | 6.27 | €4.74 5.18 USD | ||
| California Resources Corporation 1CLD.F | €38.60 42.2 USD |
+1.58
|
€3.23B 3.53B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.60 42.2 USD | €3.23B 3.53B USD | 10.87 | €3.55 3.88 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-1.71
|
€3.23B 3.53B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
| Valvoline Inc. 0V4.F | €25.40 27.77 USD |
-2.31
|
€3.23B 3.53B USD | €600.00 655.88 USD | €25.40 27.77 USD | €26.00 28.42 USD | €3.23B 3.53B USD | 17.88 | €1.42 1.55 USD | ||
| Rubis BYNN.F | €31.08 33.97 USD |
-1.15
|
€3.21B 3.51B USD | €158.00 172.72 USD | €31.08 33.97 USD | €31.60 34.54 USD | €3.21B 3.51B USD | 8.56 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+1.02
|
€3.07B 3.36B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.07B 3.36B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PBF.MX | MX$482.00 28.54 USD |
-0.98
|
MX$55.84B 3.31B USD | MX$4.71K 279.13 USD | MX$477.00 28.24 USD | MX$485.03 28.72 USD | MX$55.84B 3.31B USD | 0 | -MX$82.54 -4.8 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.45 — |
-1.27
|
$3.22B — | $2.00 — | $5.70 — | $5.70 — | $3.22B — | 7.89 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-5.1
|
€2.92B 3.19B USD | €90.00 98.38 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.53 25.72 USD |
-1.38
|
€2.86B 3.13B USD | €834.00 911.67 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,300.00 0.53 USD |
-0.6
|
IDR 48.82T 3.12B USD | IDR 27.60K 1.76 USD | IDR 8,300.00 0.53 USD | IDR 8,450.00 0.54 USD | IDR 48.82T 3.12B USD | 10.59 | IDR 783.23 0.05 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.66 14.93 USD |
+1.71
|
€2.76B 3.01B USD | €3.85K 4.21K USD | €13.45 14.7 USD | €13.66 14.93 USD | €2.76B 3.01B USD | 11.98 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.56 14.82 USD |
-1.77
|
€2.74B 2.99B USD | €666.00 728.03 USD | €13.52 14.78 USD | €13.56 14.82 USD | €2.74B 2.99B USD | 11.89 | €1.14 1.25 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 23,870.00 28.22 USD |
-1.89
|
ARS 2.49T 2.94B USD | ARS 433.94K 512.93 USD | ARS 23,480.00 27.75 USD | ARS 25,000.00 29.55 USD | ARS 2.49T 2.94B USD | 298.06 | ARS 80.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||