结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited OGFGY | $7.9 — |
-4.07
|
$13.84B — | $250 — | $7.9 — | $8 — | $13.84B — | 14.10 | $0.56 — | |
| Origin Energy Limited ORL0.F | $6.7 7.32 USD |
-3.6
|
$12.3B 13.45B USD | $168 183.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.3B 13.45B USD | 14.25 | $0.47 0.51 USD | |
| Santos Limited STOSF | $4.08 — |
0
|
$13.44B — | $366 — | $4.08 — | $4.08 — | $13.44B — | 12.75 | $0.32 — | |
| Origin Energy Limited ORL.F | $6.9 7.54 USD |
-2.82
|
$11.96B 13.08B USD | $15 16.4 USD | $6.85 7.49 USD | $6.9 7.54 USD | $11.96B 13.08B USD | 14.68 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $3.53 3.86 USD |
-0.65
|
$11.54B 12.62B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $11.54B 12.62B USD | 13.06 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.88 3.15 USD |
+0.7
|
$11.43B 12.5B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $11.43B 12.5B USD | 7.02 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
0
|
$11.36B 12.42B USD | $691 755.36 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.36B 12.42B USD | 6.92 | $0.41 0.45 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $585.05K 7.08K USD | $469.75 5.68 USD | $484 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.55M 156.28K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $205,000 154.74 USD |
-2.38
|
$14.49T 10.94B USD | $201.06K 151.77 USD | $205,000 154.74 USD | $212,000 160.03 USD | $14.49T 10.94B USD | 0 | $0 0 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$51.11B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 10.36B USD | 24.37 | $11.37 2.3 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| ARC Resources Ltd. 8RC.F | $15.72 17.18 USD |
-0.86
|
$9.19B 10.05B USD | $300 327.94 USD | $15.72 17.18 USD | $15.72 17.18 USD | $9.19B 10.05B USD | 10.07 | $1.56 1.71 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Whitecap Resources SPGYF | $7.22 — |
0
|
$8.98B — | $0 — | $0 — | $0 — | $8.98B — | 0 | $0 — | |
| HF Sinclair Corporation HL80.F | $44.4 48.54 USD |
-1.77
|
$8.2B 8.97B USD | $5 5.47 USD | $44.4 48.54 USD | $45.4 49.63 USD | $8.2B 8.97B USD | 24.94 | $1.78 1.95 USD | |
| Ovintiv Inc. 47Q.F | $31.81 34.77 USD |
+0.7
|
$8.18B 8.94B USD | $270 295.15 USD | $31.81 34.77 USD | $31.81 34.77 USD | $8.18B 8.94B USD | 16.22 | $1.96 2.14 USD | |
| APA Corporation APA.MX | $417.3 24.71 USD |
0
|
$150.18B 8.89B USD | $353 20.9 USD | $417.3 24.71 USD | $417.3 24.71 USD | $150.18B 8.89B USD | 7.79 | $53.54 3.17 USD | |
| APA Corporation A1PA34.SA | $122.28 24.78 USD |
0
|
$43.75B 8.87B USD | $1 0.2 USD | $122.28 24.78 USD | $122.28 24.78 USD | $43.75B 8.87B USD | 7.85 | $15.57 3.16 USD | |
| Antero Resources Corporation 7A6.F | $25.59 27.97 USD |
-4.07
|
$7.98B 8.73B USD | $300 327.94 USD | $25.59 27.97 USD | $25.59 27.97 USD | $7.98B 8.73B USD | 16.40 | $1.56 1.71 USD | |
| Whitecap Resources Inc. J6I.F | $6.3 6.89 USD |
-1.22
|
$7.84B 8.57B USD | $161 175.99 USD | $6.3 6.89 USD | $6.49 7.09 USD | $7.84B 8.57B USD | 9.00 | $0.7 0.77 USD | |
| Oil India Limited OIL.BO | $433.3 5.24 USD |
-0.34
|
$704.81B 8.53B USD | $119.63K 1.45K USD | $430.65 5.21 USD | $437.35 5.29 USD | $704.81B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.75 — |
-0.87
|
$8.53B — | $290 — | $12.98 — | $13.02 — | $8.53B — | 13.48 | $1.02 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $200 — | $0.9799 — | $0.9799 — | $8.49B — | 10.88 | $0.09 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $9,390 11.1 USD |
+2.96
|
$7.07T 8.36B USD | $777.05K 918.5 USD | $9,180 10.85 USD | $9,850 11.64 USD | $7.07T 8.36B USD | 22.62 | $415.04 0.49 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
-1.6
|
$7.62B 8.33B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.62B 8.33B USD | 15.97 | $1.54 1.68 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.2K — | $14.49 — | $15.15 — | $8.23B — | 15.23 | $1.05 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
-0.83
|
$7.37B 8.05B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.37B 8.05B USD | 13.52 | $0.44 0.48 USD | |
| Kunlun Energy Company KLYCY | $9.2 — |
0
|
$7.97B — | $6 — | $9.79 — | $9.79 — | $7.97B — | 9.68 | $0.95 — | |
| Range Resources Corporation RAX.F | $29.81 32.59 USD |
-0.4
|
$7.28B 7.96B USD | $93 101.66 USD | $29.81 32.59 USD | $29.81 32.59 USD | $7.28B 7.96B USD | 14.47 | $2.06 2.25 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
-0.67
|
$7.18B 7.85B USD | $600 655.88 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.18B 7.85B USD | 17.52 | $0.85 0.93 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.74B — | $1 — | $0.9599 — | $0.9599 — | $7.74B — | 7.16 | $0.12 — | |
| APA Corporation 2S3.F | $19.7 21.54 USD |
+0.79
|
$7.05B 7.71B USD | $280 306.08 USD | $19.36 21.17 USD | $19.85 21.69 USD | $7.05B 7.71B USD | 7.88 | $2.5 2.73 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,980 7.07 USD |
+1.61
|
$6.39T 7.55B USD | $923 1.09 USD | $5,825 6.89 USD | $5,980 7.07 USD | $6.39T 7.55B USD | 8.52 | $701.45 0.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.79 0.86 USD |
-0.63
|
$6.88B 7.52B USD | $1.93K 2.11K USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.88B 7.52B USD | 9.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.35B — | $1 — | $38.67 — | $38.67 — | $7.35B — | 17.78 | $2.23 — | |
| Gaztransport & Technigaz SA GZPZF | $195.55 — |
0
|
$7.34B — | $1 — | $190 — | $190 — | $7.34B — | 17.50 | $11.17 — | |
| China Oilfield Services Limited CO9.F | $0.8199 0.9 USD |
0
|
$6.7B 7.33B USD | $1.1K 1.21K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.7B 7.33B USD | 8.19 | $0.1 0.11 USD | |
| Technip Energies THNPY | $40.44 — |
+3.85
|
$7.14B — | $6.47K — | $38.58 — | $39.7 — | $7.14B — | 15.85 | $2.55 — | |
| Technip Energies THNPF | $39.45 — |
-3.62
|
$6.97B — | $100 — | $49 — | $49 — | $6.97B — | 15.47 | $2.55 — | |
| Gaztransport & Technigaz SA 9TG.F | $169.7 185.51 USD |
-0.35
|
$6.33B 6.92B USD | $100 109.31 USD | $169.7 185.51 USD | $169.7 185.51 USD | $6.33B 6.92B USD | 17.64 | $9.62 10.52 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.8 36.95 USD |
-0.59
|
$6.33B 6.92B USD | $133 145.39 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.33B 6.92B USD | 17.60 | $1.92 2.1 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.45 18.89 USD |
+0.35
|
$9.31B 6.91B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.48 18.91 USD | $9.31B 6.91B USD | 28.62 | $0.89 0.66 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-0.73
|
$6.16B 6.74B USD | $40 43.73 USD | $67.5 73.79 USD | $68 74.33 USD | $6.16B 6.74B USD | 29.43 | $2.31 2.53 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $34.22 37.41 USD |
-0.81
|
$6.05B 6.61B USD | $50 54.66 USD | $33.56 36.69 USD | $34.22 37.41 USD | $6.05B 6.61B USD | 15.55 | $2.2 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
-0.53
|
$6B 6.56B USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6B 6.56B USD | 7.29 | $0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
-0.47
|
$6B 6.56B USD | $150 163.97 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6B 6.56B USD | 7.31 | $1.02 1.11 USD | |
| Technip Energies N.V. 68F.DU | $33.68 36.82 USD |
-5.5
|
$6B 6.56B USD | $0 0 USD | $33.68 36.82 USD | $33.68 36.82 USD | $6B 6.56B USD | 15.30 | $2.2 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190.5 8.22 USD |
+3.48
|
$150.29B 6.48B USD | $20 0.86 USD | $190.5 8.22 USD | $190.5 8.22 USD | $150.29B 6.48B USD | 7.65 | $24.88 1.07 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,960 8.19 USD |
-1.2
|
$2.34T 6.46B USD | $741.01K 2.05K USD | $2,960 8.19 USD | $2,996 8.29 USD | $2.34T 6.46B USD | 7.46 | $396.64 1.1 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| DCC DCCPF | $64.5 — |
0
|
$6.4B — | $19 — | $73.5 — | $73.5 — | $6.4B — | 23.28 | $2.77 — | |
| Keyera Corp. K2Y.F | $25.07 27.4 USD |
-1.03
|
$5.79B 6.33B USD | $750 819.85 USD | $25.07 27.4 USD | $25.07 27.4 USD | $5.79B 6.33B USD | 17.53 | $1.43 1.56 USD | |
| Centrus Energy Corp. 4CU.F | $322.6 352.65 USD |
-3.64
|
$5.78B 6.32B USD | $12 13.12 USD | $322.6 352.65 USD | $332.6 363.58 USD | $5.78B 6.32B USD | 60.63 | $5.32 5.82 USD | |
| DCC plc DCC.F | $58.5 63.95 USD |
+4.46
|
$5.77B 6.3B USD | $470 513.77 USD | $56 61.22 USD | $58.5 63.95 USD | $5.77B 6.3B USD | 24.47 | $2.39 2.61 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| S-Oil Corporation 010955.KS | $43,500 32.84 USD |
-2.68
|
$8.25T 6.23B USD | $26.09K 19.69 USD | $42,300 31.93 USD | $44,350 33.48 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $71,800 54.2 USD |
-1.51
|
$8.25T 6.23B USD | $267.73K 202.09 USD | $70,900 53.52 USD | $72,800 54.95 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $8.38 9.16 USD |
+0.82
|
$5.54B 6.06B USD | $205 224.09 USD | $8.38 9.16 USD | $8.56 9.36 USD | $5.54B 6.06B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $8.2 8.96 USD |
+1.86
|
$5.54B 6.06B USD | $130 142.11 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.54B 6.06B USD | 0 | -$0.2 -0.2 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.95 — |
0
|
$6.04B — | $1.4K — | $5.56 — | $5.82 — | $6.04B — | 12.36 | $0.4 — | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$98.69B 5.84B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $98.69B 5.84B USD | 13.57 | $18.35 1.09 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $28.68B 5.81B USD | 13.40 | $5.33 1.08 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $900 53.29 USD |
+2.74
|
$93.83B 5.56B USD | $3.15K 186.46 USD | $891.89 52.81 USD | $923.07 54.66 USD | $93.83B 5.56B USD | 7.17 | $125.37 7.42 USD | |
| Subsea 7 ACGYF | $18.24 — |
0
|
$5.49B — | $100 — | $20 — | $20 — | $5.49B — | 20.49 | $0.89 — | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $494 — | $46.55 — | $46.55 — | $5.35B — | 9.59 | $4.78 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
0
|
$5.35B — | $150 — | $44.45 — | $44.45 — | $5.35B — | 9.72 | $4.78 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Frontline plc 0REH.IL | $248.55 23.84 USD |
-0.31
|
$55.33B 5.31B USD | $15.11K 1.45K USD | $247.44 23.74 USD | $248.92 23.88 USD | $55.33B 5.31B USD | 5.94 | $41.79 4.01 USD | |
| Comstock Resources, Inc. CX91.F | $16.21 17.72 USD |
+2.3
|
$4.75B 5.19B USD | $75 81.99 USD | $15.95 17.44 USD | $16.21 17.72 USD | $4.75B 5.19B USD | 0 | -$0.21 -0.2 USD | |
| Saipem SpA SAPMF | $2.61 — |
+1.16
|
$5.17B — | $200 — | $2.58 — | $2.58 — | $5.17B — | 13.73 | $0.19 — | |
| NOV Inc. NO8.F | $12.94 14.14 USD |
-1.6
|
$4.72B 5.16B USD | $100 109.31 USD | $12.94 14.14 USD | $12.94 14.14 USD | $4.72B 5.16B USD | 15.04 | $0.86 0.94 USD | |
| MEG Energy Corp. ME7.F | $18.3 20 USD |
+1.1
|
$4.72B 5.16B USD | $600 655.88 USD | $18 19.68 USD | $18.3 20 USD | $4.72B 5.16B USD | 14.18 | $1.29 1.41 USD | |
| Subsea 7 S.A. SOC.F | $15.92 17.4 USD |
+0.95
|
$4.71B 5.15B USD | $394 430.7 USD | $15.92 17.4 USD | $15.92 17.4 USD | $4.71B 5.15B USD | 20.67 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOCA.F | $15.7 17.16 USD |
+1.29
|
$4.71B 5.15B USD | $77 84.17 USD | $15.7 17.16 USD | $16.2 17.71 USD | $4.71B 5.15B USD | 20.38 | $0.77 0.84 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $281.3 3.4 USD |
-0.51
|
$421.95B 5.1B USD | $58.63K 709.31 USD | $280.8 3.4 USD | $284.05 3.44 USD | $421.95B 5.1B USD | 11.37 | $24.73 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.4 USD |
+1.69
|
$4.63B 5.06B USD | $4.52K 4.95K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.06B USD | 18.10 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.41 USD |
+1.63
|
$4.62B 5.05B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $4.62B 5.05B USD | 18.69 | $0.02 0.02 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.78 43.48 USD |
-0.4
|
$4.58B 5.01B USD | $200 218.63 USD | $39.78 43.48 USD | $39.78 43.48 USD | $4.58B 5.01B USD | 9.65 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.2 42.85 USD |
-0.51
|
$4.58B 5.01B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.58B 5.01B USD | 9.51 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.14 42.79 USD |
-1.81
|
$4.58B 5.01B USD | $300 327.94 USD | $39.14 42.79 USD | $39.98 43.7 USD | $4.58B 5.01B USD | 9.50 | $4.12 4.5 USD | |
| ChampionX CHX | $25.81 — |
0
|
$4.94B — | $0 — | $0 — | $0 — | $4.94B — | 0 | $0 — | |
| Weatherford International plc 0WE.F | $62.88 68.74 USD |
-0.25
|
$4.51B 4.93B USD | $150 163.97 USD | $60.8 66.46 USD | $62.88 68.74 USD | $4.51B 4.93B USD | 13.18 | $4.77 5.21 USD | |
| Chord Energy Corporation OS70.F | $77.24 84.43 USD |
+0.68
|
$4.45B 4.87B USD | $25 27.33 USD | $76.24 83.34 USD | $77.24 84.43 USD | $4.45B 4.87B USD | 21.16 | $3.65 3.99 USD | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.41 | $0.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||