结果页面 13，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Resources Corporation
7A6.F
DE
|
€29.02 33.5 USD |
-4.26
|
€8.99B 10.38B USD | €710.00 819.58 USD | €29.02 33.5 USD | €29.02 33.5 USD | €8.99B 10.38B USD | 10.82 | €2.68 3.09 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.96 — |
+1.56
|
$10.20B — | $100.00 — | $16.96 — | $16.96 — | $10.20B — | 9.69 | $1.75 — | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.00 12.7 USD |
-1.7
|
€8.68B 10.02B USD | €3.15K 3.64K USD | €10.78 12.44 USD | €11.18 12.91 USD | €8.68B 10.02B USD | 15.27 | €0.72 0.83 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+6.93
|
€8.52B 9.84B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩111,400 84.09 USD |
-1.5
|
₩13T 9.79B USD | ₩371K 280 USD | ₩108,700 82.05 USD | ₩113,000 85.3 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.83 20.58 USD |
-3.54
|
€8.47B 9.77B USD | €1.20K 1.39K USD | €17.83 20.58 USD | €17.83 20.58 USD | €8.47B 9.77B USD | 23.76 | €0.75 0.87 USD | ||
Saipem SpA
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.95 8.02 USD |
-3.47
|
€8.36B 9.65B USD | €351.00 405.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €8.36B 9.65B USD | 9.14 | €0.76 0.88 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-0.55
|
€8.31B 9.6B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 73.46 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+0.85
|
€8.08B 9.33B USD | €632.00 729.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.08B 9.33B USD | 13.44 | €0.11 0.13 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,340.00 8.68 USD |
+0.14
|
ARS 7.86T 9.29B USD | ARS 1.12K 1.33 USD | ARS 7,020.00 8.3 USD | ARS 7,340.00 8.68 USD | ARS 7.86T 9.29B USD | 9.32 | ARS 786.85 0.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.01 | CZK 17.50 0.76 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.46 37.47 USD |
-3.28
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.65B 8.83B USD | 9.89 | €3.28 3.79 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,900.00 11.7 USD |
+6.57
|
ARS 7.45T 8.81B USD | ARS 1.13M 1.34K USD | ARS 9,375.00 11.08 USD | ARS 10,050.00 11.88 USD | ARS 7.45T 8.81B USD | 17.00 | ARS 582.12 0.69 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€201.80 232.94 USD |
-1.56
|
€7.48B 8.63B USD | €60.00 69.26 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.48B 8.63B USD | 18.19 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.45B 8.6B USD | €736.00 849.59 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 18.10 | €2.22 2.56 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,270.10 75.21 USD |
-1.62
|
MX$141.54B 8.38B USD | MX$726.00 42.99 USD | MX$1,267.04 75.02 USD | MX$1,337.22 79.18 USD | MX$141.54B 8.38B USD | 10.61 | MX$119.64 7.08 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,832.00 10.6 USD |
-2.49
|
HUF 3.02T 8.36B USD | HUF 223.88K 619.19 USD | HUF 3,828.00 10.59 USD | HUF 3,960.00 10.95 USD | HUF 3.02T 8.36B USD | 14.93 | HUF 256.63 0.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-2.64
|
₹680.00B 8.23B USD | ₹368.99K 4.46K USD | ₹414.80 5.02 USD | ₹425.90 5.15 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,000 47.55 USD |
+4.48
|
₩11T 8.09B USD | ₩4K 2.82 USD | ₩59,700 45.06 USD | ₩63,400 47.86 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
-1.92
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.28 | €5.95 6.87 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.76 — |
+0.46
|
$7.57B — | $18.00 — | $8.45 — | $8.96 — | $7.57B — | 9.62 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.76 0.87 USD |
+0.67
|
€6.52B 7.53B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.52B 7.53B USD | 9.43 | €0.08 0.09 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-6.29
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.07 | €2.05 2.37 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 616.00 59.09 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.80 20.55 USD |
-1.66
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
DCC
DCCPF
US
|
$85.32 — |
0
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.21 | $3.84 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€111.30 128.48 USD |
-6.08
|
€6.27B 7.23B USD | €3.00 3.46 USD | €111.30 128.48 USD | €111.65 128.88 USD | €6.27B 7.23B USD | 0 | -€0.89 -1.02 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€86.18 99.48 USD |
+2.13
|
€6.20B 7.16B USD | €52.00 60.03 USD | €86.06 99.34 USD | €86.18 99.48 USD | €6.20B 7.16B USD | 15.55 | €5.54 6.4 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.74 40.1 USD |
+1.88
|
€6.08B 7.02B USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €6.08B 7.02B USD | 17.72 | €1.96 2.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€64.68 74.66 USD |
+8.89
|
€6.04B 6.97B USD | €100.00 115.43 USD | €64.68 74.66 USD | €64.68 74.66 USD | €6.04B 6.97B USD | 88.60 | €0.73 0.84 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.90 6.26 USD |
0
|
R$34.20B 6.93B USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$34.20B 6.93B USD | 0 | -R$15.00 -3.04 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.24 39.52 USD |
+1.54
|
€5.99B 6.92B USD | €150.00 173.15 USD | €34.24 39.52 USD | €34.24 39.52 USD | €5.99B 6.92B USD | 17.46 | €1.96 2.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$50.36 -2.9 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.60 9.93 USD |
+4.37
|
€5.69B 6.57B USD | €175.00 202.01 USD | €8.32 9.6 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.83 52.9 USD |
-3.03
|
€5.69B 6.57B USD | €270.00 311.67 USD | €45.83 52.9 USD | €45.83 52.9 USD | €5.69B 6.57B USD | 13.63 | €3.36 3.88 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.98 39.22 USD |
+2.16
|
€5.65B 6.53B USD | €2.60K 3K USD | €33.98 39.22 USD | €33.98 39.22 USD | €5.65B 6.53B USD | 7.45 | €4.56 5.26 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,851 3.91 USD |
+2.15
|
CLP 6T 6.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.5B USD | 9.48 | CLP 406 0.41 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.95 4.56 USD |
-0.48
|
€5.59B 6.45B USD | €2.10K 2.42K USD | €3.95 4.56 USD | €3.95 4.56 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+0.61
|
€5.59B 6.45B USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.44 38.6 USD |
-1.88
|
€5.56B 6.42B USD | €0.00 0 USD | €33.32 38.46 USD | €33.54 38.72 USD | €5.56B 6.42B USD | 7.33 | €4.56 5.26 USD | ||
|
Ampol Limited
CTXAY
US
|
$53.45 — |
+6.79
|
$6.37B — | $16.00 — | $49.73 — | $49.73 — | $6.37B — | 109.08 | $0.49 — | ||
Delek
DELKY
US
|
$33.83 — |
+0.03
|
$6.19B — | $200.00 — | $33.83 — | $33.83 — | $6.19B — | 86.74 | $0.39 — | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+2.06
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€5.33B 6.15B USD | €8.00K 9.23K USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.33B 6.15B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.33B 6.15B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.33B 6.15B USD | 19.00 | €1.60 1.85 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+1.79
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.40 52.41 USD |
-1.22
|
€5.20B 6.01B USD | €0.00 0 USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.19B 6B USD | €2.20K 2.54K USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 103.80 | €0.21 0.24 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.22 3.72 USD |
+0.62
|
€5.05B 5.83B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.05B 5.83B USD | 0 | -€0.14 -0.1 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
SBM Offshore
SBFFF
US
|
$34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 77.56 | $3.88 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.93 3.38 USD |
-4.19
|
€4.59B 5.3B USD | €1.75K 2.02K USD | €2.93 3.38 USD | €3.06 3.53 USD | €4.59B 5.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.94 36.87 USD |
-3.39
|
€4.58B 5.29B USD | €30.00 34.63 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.58B 5.29B USD | 62.62 | €0.51 0.59 USD | ||
|
Harbour Energy
PMOIF
US
|
$3.36 — |
-8.45
|
$5.27B — | $800.00 — | $3.85 — | $3.85 — | $5.27B — | 0 | -$0.16 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.28 | MX$66.02 3.91 USD | ||
Seatrium
SMBMF
US
|
$1.54 — |
0
|
$5.22B — | $572.00 — | $1.57 — | $1.57 — | $5.22B — | 22.00 | $0.07 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,390.00 20.56 USD |
-3.01
|
ARS 4.33T 5.12B USD | ARS 18.67K 22.07 USD | ARS 17,330.00 20.48 USD | ARS 18,020.00 21.3 USD | ARS 4.33T 5.12B USD | 0.26 | ARS 65.82K 77.8 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
-1.14
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.41 | €1.16 1.34 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€40.04 46.22 USD |
+2.14
|
€4.39B 5.07B USD | €201.00 232.02 USD | €40.04 46.22 USD | €40.04 46.22 USD | €4.39B 5.07B USD | 4.85 | €8.25 9.52 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.32 6.14 USD |
-0.45
|
€4.38B 5.05B USD | €400.00 461.73 USD | €5.32 6.14 USD | €5.32 6.14 USD | €4.38B 5.05B USD | 11.07 | €0.48 0.55 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.80 3.32 USD |
+4.51
|
₹412.20B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.20B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.02 4.64 USD |
+0.5
|
€4.31B 4.97B USD | €848.00 978.88 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.31B 4.97B USD | 8.37 | €0.48 0.55 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€28.40 32.78 USD |
+8.4
|
€4.28B 4.94B USD | €150.00 173.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.28B 4.94B USD | 16.13 | €1.76 2.03 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.69 55.05 USD |
-2.85
|
€4.23B 4.89B USD | €50.00 57.72 USD | €47.69 55.05 USD | €47.69 55.05 USD | €4.23B 4.89B USD | 0 | -€4.45 -5.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.72 | $4.75 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.04 40.45 USD |
-1.02
|
€4.15B 4.79B USD | €10.00 11.54 USD | €35.00 40.4 USD | €35.53 41.01 USD | €4.15B 4.79B USD | 10.65 | €3.29 3.8 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.22
|
ARS 4.05T 4.78B USD | ARS 287.03K 339.28 USD | ARS 36,240.00 42.84 USD | ARS 38,360.00 45.34 USD | ARS 4.05T 4.78B USD | 453.52 | ARS 80.08 0.09 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.98 40.38 USD |
-5.54
|
€4.14B 4.78B USD | €100.00 115.43 USD | €34.98 40.38 USD | €34.98 40.38 USD | €4.14B 4.78B USD | 10.66 | €3.28 3.79 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
-4.91
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,500 40.38 USD |
+0.38
|
₩6T 4.7B USD | ₩21K 15.51 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||