$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

国家/地区:印度尼西亚,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,120 0.14 USD
+0.95
$63.24T 4.04B USD $70.32M 4.49K USD $2,090 0.13 USD $2,140 0.14 USD $63.24T 4.04B USD 7.47 $283.5 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $123 0.0078 USD
+2.5
$45.67T 2.92B USD $2.48B 158.62K USD $120 0.0076 USD $127 0.0081 USD $45.67T 2.92B USD 150.00 $0.82 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $184 0.01 USD
-3.66
$7.49T 478.4M USD $637M 40.71K USD $183 0.01 USD $193 0.01 USD $7.49T 478.4M USD 89.32 $2.06 0.0001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,775 1.26 USD
0
$659.17T 42.12B USD $11.8K 0.75 USD $19,775 1.26 USD $19,850 1.27 USD $659.17T 42.12B USD 40.48 $488.44 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $56,800 3.63 USD
+1.25
$351.55T 22.46B USD $4.19M 267.72 USD $55,300 3.53 USD $58,400 3.73 USD $351.55T 22.46B USD 87.28 $650.76 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,350 0.6 USD
-0.27
$55T 3.51B USD $311.2K 19.89 USD $9,300 0.59 USD $9,450 0.6 USD $55T 3.51B USD 7.07 $1.32K 0.08 USD
PT Bukit Asam Tbk  PTBA.JK $2,870 0.18 USD
+0.7
$33.05T 2.11B USD $24.75M 1.58K USD $2,840 0.18 USD $2,890 0.18 USD $33.05T 2.11B USD 7.01 $408.97 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,250 0.08 USD
+0.4
$31.25T 2B USD $24.43M 1.56K USD $1,225 0.08 USD $1,260 0.08 USD $31.25T 2B USD 6.13 $203.81 0.01 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,200 1.42 USD
-0.45
$25.08T 1.6B USD $1.46M 93.1 USD $22,175 1.42 USD $22,400 1.43 USD $25.08T 1.6B USD 4.00 $5.54K 0.35 USD
PT AKR Corporindo Tbk  AKRA.JK $1,210 0.08 USD
-2.02
$23.9T 1.53B USD $13.4M 856.07 USD $1,200 0.08 USD $1,235 0.08 USD $23.9T 1.53B USD 10.88 $111.15 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,680 0.3 USD
-0.64
$16.64T 1.06B USD $7.8K 0.5 USD $4,690 0.3 USD $4,750 0.3 USD $16.64T 1.06B USD 11.77 $397.52 0.03 USD
PT Harum Energy Tbk  HRUM.JK $870 0.06 USD
-3.33
$11.53T 736.64M USD $55.61M 3.55K USD $870 0.06 USD $915 0.06 USD $11.53T 736.64M USD 12.09 $71.91 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,100 0.26 USD
-1.91
$10.73T 685.52M USD $1.67M 106.59 USD $4,060 0.26 USD $4,200 0.27 USD $10.73T 685.52M USD 6.03 $679.67 0.04 USD
PT ABM Investama Tbk  ABMM.JK $3,090 0.2 USD
-1.59
$8.51T 543.63M USD $1.11M 70.8 USD $3,080 0.2 USD $3,140 0.2 USD $8.51T 543.63M USD 4.73 $652.49 0.04 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,800 0.18 USD
+21.74
$7.62T 486.64M USD $218.5K 13.96 USD $2,300 0.15 USD $2,850 0.18 USD $7.62T 486.64M USD 30.66 $91.31 0.005 USD
PT. Indika Energy Tbk  INDY.JK $1,425 0.09 USD
-3.06
$7.41T 473.76M USD $15.16M 968.44 USD $1,415 0.09 USD $1,485 0.09 USD $7.41T 473.76M USD 0 -$22.78 -0.001 USD
PT Energi Mega Persada Tbk  ENRG.JK $226 0.01 USD
-4.24
$5.61T 358.46M USD $81.48M 5.21K USD $224 0.01 USD $238 0.02 USD $5.61T 358.46M USD 4.54 $49.73 0.003 USD
PT Sumber Global Energy Tbk  SGER.JK $348 0.02 USD
+0.58
$5.42T 346.62M USD $874.3K 55.87 USD $340 0.02 USD $348 0.02 USD $5.42T 346.62M USD 10.47 $33.22 0.002 USD
PT TBS Energi Utama Tbk  TOBA.JK $545 0.03 USD
-3.54
$4.45T 284.46M USD $407.99M 26.07K USD $540 0.03 USD $645 0.04 USD $4.45T 284.46M USD 0 -$86.39 -0.005 USD
PT Samindo Resources Tbk  MYOH.JK $1,775 0.11 USD
-0.56
$3.92T 250.25M USD $145.8K 9.32 USD $1,755 0.11 USD $1,805 0.12 USD $3.92T 250.25M USD 12.66 $140.12 0.008 USD
PT Citra Tubindo Tbk  CTBN.JK $4,830 0.31 USD
+4.09
$3.87T 247.03M USD $1.7K 0.11 USD $4,700 0.3 USD $4,830 0.31 USD $3.87T 247.03M USD 6.04 $799.01 0.05 USD
PT Buma Internasional Grup Tbk  DOID.JK $480 0.03 USD
-1.23
$3.57T 228.39M USD $7.44M 475.23 USD $476 0.03 USD $492 0.03 USD $3.57T 228.39M USD 0 -$132.7 -0.008 USD
PT Super Energy Tbk  SURE.JK $2,340 0.15 USD
-2.09
$3.5T 223.93M USD $305.8K 19.54 USD $2,330 0.15 USD $2,410 0.15 USD $3.5T 223.93M USD 0 -$90.34 -0.005 USD
PT Elnusa Tbk  ELSA.JK $446 0.03 USD
-1.76
$3.26T 208.01M USD $36.54M 2.34K USD $442 0.03 USD $456 0.03 USD $3.26T 208.01M USD 4.53 $98.25 0.006 USD
PT Golden Eagle Energy Tbk  SMMT.JK $855 0.05 USD
+0.59
$2.93T 187.13M USD $21.7K 1.39 USD $840 0.05 USD $860 0.05 USD $2.93T 187.13M USD 79.83 $10.71 0.0006 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $260 0.02 USD
-0.76
$2.41T 153.73M USD $437.9K 27.98 USD $258 0.02 USD $266 0.02 USD $2.41T 153.73M USD 24.09 $10.79 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $1.13M 71.96 USD $510 0.03 USD $520 0.03 USD $2.23T 142.58M USD 7.54 $67.63 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,770 0.11 USD
0
$2.17T 138.81M USD $89K 5.69 USD $1,770 0.11 USD $1,790 0.11 USD $2.17T 138.81M USD 8.35 $211.87 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $394 0.03 USD
-1.01
$1.91T 122M USD $2.39M 152.67 USD $394 0.03 USD $402 0.03 USD $1.91T 122M USD 4.68 $84.06 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $48 0.0030 USD
0
$1.5T 95.93M USD $10.26M 655.79 USD $48 0.0030 USD $48 0.0030 USD $1.5T 95.93M USD 14.03 $3.42 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $428 0.03 USD
-1.83
$1.34T 85.85M USD $26.27M 1.68K USD $400 0.03 USD $444 0.03 USD $1.34T 85.85M USD 19.55 $21.89 0.001 USD
PT Atlas Resources Tbk  ARII.JK $290 0.02 USD
+2.84
$994.99B 63.58M USD $157.6K 10.07 USD $274 0.02 USD $290 0.02 USD $994.99B 63.58M USD 4.15 $69.82 0.004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $555 0.04 USD
+2.78
$386.98B 24.73M USD $832.8K 53.22 USD $540 0.03 USD $555 0.04 USD $386.98B 24.73M USD 232.89 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
0
$333.37B 21.3M USD $788.2K 50.37 USD $92 0.0058 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.51 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $35 0.0022 USD
+6.06
$313.47B 20.03M USD $21.83M 1.39K USD $34 0.0021 USD $36 0.0023 USD $313.47B 20.03M USD 3.64 $9.6 0.0006 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $53 0.0033 USD
+1.92
$131.21B 8.38M USD $3.61M 230.6 USD $52 0.0033 USD $53 0.0033 USD $131.21B 8.38M USD 0 -$2.1 -0.0001 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
-20
$127.37B 8.14M USD $9.02M 576.45 USD $4 0.00025 USD $5 0.00031 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $164 0.01 USD
0
$126.28B 8.07M USD $127.1K 8.12 USD $160 0.01 USD $165 0.01 USD $126.28B 8.07M USD 10.47 $15.66 0.001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $76 0.0048 USD
+1.33
$112.13B 7.17M USD $6.64M 424.19 USD $74 0.0047 USD $78 0.0049 USD $112.13B 7.17M USD 7.93 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $342 0.02 USD
0
$75.24B 4.81M USD $6.09M 389.41 USD $340 0.02 USD $342 0.02 USD $75.24B 4.81M USD 18.33 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $216.7K 13.85 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看