国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (48)
- {{country.name}}
- 所有国家
- 印度尼西亚 (48)
Jakarta (48)
- {{item.name}}
- 所有交流
- Jakarta (48)
能源 (48)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 785.00 0.05 USD |
-5.42
|
IDR 121.46T 7.76B USD | IDR 661.12M 42.25K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 121.46T 7.76B USD | 31.52 | IDR 24.90 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-10.95
|
IDR 68.56T 4.38B USD | IDR 323.71M 20.69K USD | IDR 605.00 0.04 USD | IDR 690.00 0.04 USD | IDR 68.56T 4.38B USD | 32.05 | IDR 19.03 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 146.00 0.0093 USD |
-12.57
|
IDR 54.21T 3.46B USD | IDR 133.75M 8.55K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 54.21T 3.46B USD | 39.03 | IDR 3.74 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,150.00 0.07 USD |
-14.81
|
IDR 30.55T 1.95B USD | IDR 94.76M 6.06K USD | IDR 1,150.00 0.07 USD | IDR 1,360.00 0.09 USD | IDR 30.55T 1.95B USD | 21.32 | IDR 53.93 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
-4.93
|
IDR 26.16T 1.67B USD | IDR 43.90M 2.81K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 26.16T 1.67B USD | 10.26 | IDR 103.24 0.006 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 322.00 0.02 USD |
-11.54
|
IDR 13.10T 837.2M USD | IDR 770.35M 49.23K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.10T 837.2M USD | 3.25 | IDR 99.05 0.006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 2.03T 129.91M USD | IDR 46.97M 3K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.03T 129.91M USD | 17.37 | IDR 3.74 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 162.50B 10.38M USD | IDR 14.53M 928.72 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 162.50B 10.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-0.84
|
IDR 393.33T 25.13B USD | IDR 209.40K 13.38 USD | IDR 11,625.00 0.74 USD | IDR 12,600.00 0.81 USD | IDR 393.33T 25.13B USD | 30.39 | IDR 388.22 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 24.24M 1.55K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.80T 4.14B USD | 7.49 | IDR 300.15 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 5,825.00 0.37 USD |
-6.8
|
IDR 34.26T 2.19B USD | IDR 122.10K 7.8 USD | IDR 5,825.00 0.37 USD | IDR 6,375.00 0.41 USD | IDR 34.26T 2.19B USD | 9.00 | IDR 647.16 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,420.00 0.15 USD |
-2.42
|
IDR 27.86T 1.78B USD | IDR 13.70M 875.4 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 27.86T 1.78B USD | 8.55 | IDR 282.90 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
0
|
IDR 25.24T 1.61B USD | IDR 17.99M 1.15K USD | IDR 1,265.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,975.00 1.4 USD |
-1.68
|
IDR 24.50T 1.57B USD | IDR 1.88M 120.41 USD | IDR 21,950.00 1.4 USD | IDR 22,575.00 1.44 USD | IDR 24.50T 1.57B USD | 7.84 | IDR 2.80K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,950.00 0.25 USD |
+3.4
|
IDR 14.04T 897.47M USD | IDR 17.30K 1.11 USD | IDR 3,820.00 0.24 USD | IDR 3,950.00 0.25 USD | IDR 14.04T 897.47M USD | 10.24 | IDR 385.44 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.1
|
IDR 11.77T 752.4M USD | IDR 4.60M 294.03 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 11.77T 752.4M USD | 7.33 | IDR 613.35 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,985.00 0.13 USD |
-9.36
|
IDR 10.33T 659.94M USD | IDR 11.79M 753.31 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.33T 659.94M USD | 55.55 | IDR 35.73 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 9.99T 638.56M USD | IDR 10.50M 670.75 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 9.99T 638.56M USD | 13.77 | IDR 55.19 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
-3.54
|
IDR 9.54T 609.46M USD | IDR 11.16M 713.25 USD | IDR 2,170.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 9.54T 609.46M USD | 40.32 | IDR 54.06 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,350.00 0.15 USD |
-2.89
|
IDR 6.47T 413.44M USD | IDR 287.10K 18.35 USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.47T 413.44M USD | 5.88 | IDR 399.27 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
-2.7
|
IDR 6.18T 395.05M USD | IDR 35.50K 2.27 USD | IDR 1,800.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 6.18T 395.05M USD | 129.85 | IDR 13.90 0.0008 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 5.61T 358.57M USD | IDR 3.33M 212.47 USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.61T 358.57M USD | 27.62 | IDR 13.03 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
+9.82
|
IDR 5.02T 320.66M USD | IDR 208.80K 13.34 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.32 | IDR 128.78 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
0
|
IDR 4.42T 282.58M USD | IDR 2.00K 0.13 USD | IDR 5,525.00 0.35 USD | IDR 5,525.00 0.35 USD | IDR 4.42T 282.58M USD | 51.81 | IDR 106.63 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,900.00 0.19 USD |
+4.69
|
IDR 4.34T 277.52M USD | IDR 4.10K 0.26 USD | IDR 2,620.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 4.34T 277.52M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 545.00 0.03 USD |
-4.39
|
IDR 3.98T 254.18M USD | IDR 15.24M 973.67 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.98T 254.18M USD | 5.51 | IDR 98.84 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 382.00 0.02 USD |
-6.37
|
IDR 3.15T 201.37M USD | IDR 6.38M 407.46 USD | IDR 382.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.15T 201.37M USD | 0 | -IDR 223.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 2.29T 146.63M USD | IDR 44.90K 2.87 USD | IDR 1,040.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 2.29T 146.63M USD | 8.59 | IDR 121.02 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 2.13T 135.99M USD | IDR 470.80K 30.08 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.13T 135.99M USD | 9.80 | IDR 23.46 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.11
|
IDR 1.64T 105.09M USD | IDR 17.50K 1.12 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 1.64T 105.09M USD | 76.35 | IDR 17.55 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.55T 99.18M USD | IDR 199.20K 12.73 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.55T 99.18M USD | 10.66 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 1.50T 95.91M USD | IDR 2.15M 137.52 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 181.70 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
-3.57
|
IDR 1.32T 84.08M USD | IDR 1.48M 94.53 USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.32T 84.08M USD | 30.33 | IDR 8.90 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
-4.86
|
IDR 1.03T 65.66M USD | IDR 128.80K 8.23 USD | IDR 274.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.21 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 445.79B 28.49M USD | IDR 19.38M 1.24K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 440.00B 28.12M USD | IDR 19.90K 1.27 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | -IDR 17.78 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 122.00 0.0077 USD |
-4.69
|
IDR 432.67B 27.65M USD | IDR 4.39M 280.66 USD | IDR 122.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 432.67B 27.65M USD | 5.35 | IDR 22.80 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 307.62B 19.66M USD | IDR 1.83M 116.9 USD | IDR 93.00 0.0059 USD | IDR 103.00 0.0065 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 304.52B 19.46M USD | IDR 5.67M 362.36 USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 304.52B 19.46M USD | 1.74 | IDR 19.45 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
-4.67
|
IDR 150.49B 9.62M USD | IDR 9.23M 590.04 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.55 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 147.84B 9.45M USD | IDR 130.30K 8.33 USD | IDR 189.00 0.01 USD | IDR 196.00 0.01 USD | IDR 147.84B 9.45M USD | 11.64 | IDR 16.49 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 138.64B 8.86M USD | IDR 4.69M 299.47 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-9.69
|
IDR 123.42B 7.89M USD | IDR 561.20K 35.86 USD | IDR 177.00 0.01 USD | IDR 198.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 102.44B 6.55M USD | IDR 5.12M 327.04 USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 102.44B 6.55M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 420.00 0.03 USD |
-2.78
|
IDR 92.40B 5.9M USD | IDR 780.40K 49.87 USD | IDR 408.00 0.03 USD | IDR 446.00 0.03 USD | IDR 92.40B 5.9M USD | 22.51 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 71.31B 4.56M USD | IDR 5.78M 369.32 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.80 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}