国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (45)
- {{country.name}}
- 所有国家
- 印度尼西亚 (45)
Jakarta (45)
- {{item.name}}
- 所有交流
- Jakarta (45)
能源 (45)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 284.42T 18.17B USD | IDR 62.13M 3.97K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 284.42T 18.17B USD | 123.47 | IDR 20.49 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 136.65T 8.73B USD | IDR 1.60B 102.07K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 136.65T 8.73B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,780.00 0.11 USD |
0
|
IDR 51.89T 3.32B USD | IDR 56.18M 3.59K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 51.89T 3.32B USD | 7.78 | IDR 228.73 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,600.00 0.1 USD |
+8.11
|
IDR 42.15T 2.69B USD | IDR 188.79M 12.06K USD | IDR 1,490.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 42.15T 2.69B USD | 21.64 | IDR 73.92 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 24.62T 1.57B USD | IDR 2.63B 167.91K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.62T 1.57B USD | 142.68 | IDR 4.24 0.0002 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 6.64T 424.31M USD | IDR 68.07M 4.35K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.64T 424.31M USD | 23.75 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 795.00 0.05 USD |
+1.27
|
IDR 6.56T 419.49M USD | IDR 127.01M 8.12K USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.56T 419.49M USD | 0 | -IDR 269.70 -0.01 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 914.99B 58.47M USD | IDR 47.56M 3.04K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 914.99B 58.47M USD | 59.17 | IDR 4.36 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 132.00 0.0084 USD |
+3.13
|
IDR 825.00B 52.72M USD | IDR 1.81B 115.95K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 825.00B 52.72M USD | 0 | IDR 0.00 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
0
|
IDR 605.00B 38.66M USD | IDR 120.65M 7.71K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 86.00 0.0054 USD |
-4.44
|
IDR 212.91B 13.61M USD | IDR 42.14M 2.69K USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 212.91B 13.61M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,250.00 6.79 USD |
-3.06
|
IDR 657.61T 42.02B USD | IDR 2.21M 141.1 USD | IDR 103,900.00 6.64 USD | IDR 109,350.00 6.99 USD | IDR 657.61T 42.02B USD | 158.72 | IDR 669.38 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
0
|
IDR 575.00T 36.74B USD | IDR 6.70K 0.43 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,725.00 0.56 USD |
0
|
IDR 51.32T 3.28B USD | IDR 93.20K 5.96 USD | IDR 8,675.00 0.55 USD | IDR 8,750.00 0.56 USD | IDR 51.32T 3.28B USD | 11.14 | IDR 782.63 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,315.00 0.08 USD |
+6.91
|
IDR 32.46T 2.07B USD | IDR 57.19M 3.65K USD | IDR 1,215.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 32.46T 2.07B USD | 11.14 | IDR 117.96 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,260.00 0.14 USD |
0
|
IDR 26.02T 1.66B USD | IDR 9.57M 611.8 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 26.02T 1.66B USD | 7.95 | IDR 284.08 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,725.00 1.39 USD |
-0.11
|
IDR 24.55T 1.57B USD | IDR 993.40K 63.48 USD | IDR 21,675.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 24.55T 1.57B USD | 6.21 | IDR 3.50K 0.22 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,235.00 0.08 USD |
0
|
IDR 24.45T 1.56B USD | IDR 7.21M 460.62 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.45T 1.56B USD | 10.13 | IDR 121.89 0.007 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,450.00 0.28 USD |
+1.6
|
IDR 19.47T 1.24B USD | IDR 22.69M 1.45K USD | IDR 4,300.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 19.47T 1.24B USD | 85.46 | IDR 52.07 0.003 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,000.00 0.32 USD |
-3.38
|
IDR 13.60T 869M USD | IDR 147.20K 9.41 USD | IDR 4,980.00 0.32 USD | IDR 5,300.00 0.34 USD | IDR 13.60T 869M USD | 55.55 | IDR 90.00 0.005 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,780.00 0.24 USD |
-0.53
|
IDR 13.44T 858.84M USD | IDR 7.50K 0.48 USD | IDR 3,700.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.44T 858.84M USD | 16.44 | IDR 229.82 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
+2.03
|
IDR 13.24T 846.25M USD | IDR 15.92M 1.02K USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.24T 846.25M USD | 37.73 | IDR 26.63 0.001 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,985.00 0.13 USD |
+7.3
|
IDR 10.33T 659.94M USD | IDR 50.65M 3.24K USD | IDR 1,850.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 10.33T 659.94M USD | 0 | -IDR 76.62 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,870.00 0.25 USD |
+0.26
|
IDR 10.13T 647.06M USD | IDR 436.80K 27.91 USD | IDR 3,850.00 0.25 USD | IDR 3,870.00 0.25 USD | IDR 10.13T 647.06M USD | 7.42 | IDR 521.29 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,790.00 0.18 USD |
-0.36
|
IDR 7.68T 490.85M USD | IDR 1.26M 80.34 USD | IDR 2,740.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 7.68T 490.85M USD | 6.60 | IDR 422.41 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,430.00 0.09 USD |
-1.04
|
IDR 4.90T 312.98M USD | IDR 155.10K 9.91 USD | IDR 1,385.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 4.90T 312.98M USD | 68.48 | IDR 20.88 0.001 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,050.00 0.39 USD |
-3.59
|
IDR 4.84T 309.43M USD | IDR 1.40K 0.09 USD | IDR 6,000.00 0.38 USD | IDR 6,275.00 0.4 USD | IDR 4.84T 309.43M USD | 9.82 | IDR 615.89 0.04 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,620.00 0.17 USD |
+0.77
|
IDR 3.92T 250.73M USD | IDR 400.00 0.03 USD | IDR 2,620.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 3.92T 250.73M USD | 0 | -IDR 74.93 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 496.00 0.03 USD |
+0.81
|
IDR 3.62T 231.33M USD | IDR 17.27M 1.1K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.62T 231.33M USD | 5.25 | IDR 94.39 0.006 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 111.00 0.0070 USD |
+5.71
|
IDR 3.47T 221.84M USD | IDR 81.47M 5.21K USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 3.47T 221.84M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 3.30T 210.78M USD | IDR 2.80K 0.18 USD | IDR 1,485.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.30T 210.78M USD | 22.42 | IDR 66.68 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 302.00 0.02 USD |
-1.31
|
IDR 2.79T 178.56M USD | IDR 3.40M 217.55 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.79T 178.56M USD | 16.66 | IDR 18.12 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 298.00 0.02 USD |
-0.67
|
IDR 2.19T 140.1M USD | IDR 8.05M 514.65 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.19T 140.1M USD | 0 | -IDR 268.40 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
0
|
IDR 1.95T 124.3M USD | IDR 37.60K 2.4 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.95T 124.3M USD | 29.75 | IDR 53.26 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 7.00M 447.09 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.58T 100.9M USD | 21.68 | IDR 14.94 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 458.00 0.03 USD |
0
|
IDR 1.44T 91.87M USD | IDR 20.33M 1.3K USD | IDR 458.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.44T 91.87M USD | 26.51 | IDR 17.27 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 300.00 0.02 USD |
-1.96
|
IDR 1.03T 65.77M USD | IDR 1.19M 76.23 USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.03T 65.77M USD | 8.36 | IDR 35.85 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 573.21B 36.63M USD | IDR 41.34M 2.64K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 141.00 0.0090 USD |
-5.37
|
IDR 208.03B 13.29M USD | IDR 41.84M 2.67K USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 208.03B 13.29M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 296.00 0.02 USD |
-1.99
|
IDR 206.39B 13.19M USD | IDR 520.10K 33.24 USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 158.62B 10.14M USD | IDR 1.17M 74.75 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 158.62B 10.14M USD | 10.44 | IDR 19.73 0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 28.00 0.0017 USD |
-9.68
|
IDR 110.92B 7.09M USD | IDR 46.52M 2.97K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 110.92B 7.09M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 436.00 0.03 USD |
+1.4
|
IDR 95.92B 6.13M USD | IDR 2.22M 141.64 USD | IDR 420.00 0.03 USD | IDR 460.00 0.03 USD | IDR 95.92B 6.13M USD | 23.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}