国家/地区：印度尼西亚，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (43)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (43)
能源 (43)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,785 0.11 USD |
-1.65
|
$53.25T 3.4B USD | $66.29M 4.24K USD | $1,765 0.11 USD | $1,840 0.12 USD | $53.25T 3.4B USD | 6.24 | $286.04 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
-4.27
|
$41.59T 2.66B USD | $1.89B 120.76K USD | $111 0.0070 USD | $119 0.0076 USD | $41.59T 2.66B USD | 136.58 | $0.82 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $328 0.02 USD |
-6.29
|
$8.14T 520.25M USD | $349.03M 22.3K USD | $324 0.02 USD | $352 0.02 USD | $8.14T 520.25M USD | 6.53 | $50.16 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $177 0.01 USD |
-1.67
|
$7.2T 460.2M USD | $226.32M 14.46K USD | $175 0.01 USD | $182 0.01 USD | $7.2T 460.2M USD | 85.50 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $715 0.05 USD |
-9.49
|
$5.9T 377.28M USD | $171.82M 10.98K USD | $715 0.05 USD | $800 0.05 USD | $5.9T 377.28M USD | 0 | -$87.14 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-1.26
|
$651.67T 41.64B USD | $23.8K 1.52 USD | $19,550 1.25 USD | $19,900 1.27 USD | $651.67T 41.64B USD | 39.65 | $493.02 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,075 3.58 USD |
+3.36
|
$347.06T 22.18B USD | $2.89M 184.86 USD | $54,225 3.47 USD | $56,500 3.61 USD | $347.06T 22.18B USD | 85.42 | $656.43 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-1.09
|
$53.53T 3.42B USD | $141K 9.01 USD | $9,100 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.83 | $1.33K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
-4.55
|
$31.5T 2.01B USD | $132.67M 8.48K USD | $1,235 0.08 USD | $1,330 0.08 USD | $31.5T 2.01B USD | 6.13 | $205.52 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $24.48M 1.56K USD | $2,410 0.15 USD | $2,470 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
-0.45
|
$24.97T 1.6B USD | $1.61M 102.75 USD | $22,100 1.41 USD | $22,450 1.43 USD | $24.97T 1.6B USD | 3.95 | $5.59K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-4.55
|
$22.81T 1.46B USD | $29.32M 1.87K USD | $1,155 0.07 USD | $1,235 0.08 USD | $22.81T 1.46B USD | 10.38 | $111.2 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,630 0.3 USD |
-0.43
|
$16.46T 1.05B USD | $5.5K 0.35 USD | $4,630 0.3 USD | $4,650 0.3 USD | $16.46T 1.05B USD | 11.53 | $401.3 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
-2.45
|
$10.53T 673.14M USD | $11.13M 710.91 USD | $785 0.05 USD | $830 0.05 USD | $10.53T 673.14M USD | 10.95 | $72.54 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
-1.27
|
$10.18T 650.4M USD | $559.7K 35.77 USD | $3,880 0.25 USD | $3,960 0.25 USD | $10.18T 650.4M USD | 5.67 | $685.56 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
-1.99
|
$8.15T 520.76M USD | $981K 62.69 USD | $2,950 0.19 USD | $3,020 0.19 USD | $8.15T 520.76M USD | 4.49 | $658.36 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,920 0.19 USD |
-2.67
|
$7.94T 507.49M USD | $32.4K 2.07 USD | $2,850 0.18 USD | $2,990 0.19 USD | $7.94T 507.49M USD | 31.70 | $92.1 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,325 0.08 USD |
-5.36
|
$6.89T 440.51M USD | $18.16M 1.16K USD | $1,320 0.08 USD | $1,420 0.09 USD | $6.89T 440.51M USD | 0 | -$22.96 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,025 0.51 USD |
-0.93
|
$6.42T 410.44M USD | $13.3K 0.85 USD | $8,000 0.51 USD | $8,025 0.51 USD | $6.42T 410.44M USD | 9.95 | $805.95 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $1.07M 68.46 USD | $322 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,765 0.11 USD |
+0.28
|
$3.89T 248.84M USD | $38.8K 2.48 USD | $1,745 0.11 USD | $1,765 0.11 USD | $3.89T 248.84M USD | 12.47 | $141.5 0.009 USD | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
0
|
$3.59T 229.68M USD | $22.8K 1.46 USD | $2,370 0.15 USD | $2,590 0.17 USD | $3.59T 229.68M USD | 0 | -$90.48 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
-1.69
|
$3.4T 217.34M USD | $57.96M 3.7K USD | $462 0.03 USD | $476 0.03 USD | $3.4T 217.34M USD | 4.74 | $98.26 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $412 0.03 USD |
-0.96
|
$3.07T 196.03M USD | $5.05M 322.66 USD | $410 0.03 USD | $424 0.03 USD | $3.07T 196.03M USD | 0 | -$133.8 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
0
|
$2.91T 186.03M USD | $16.5K 1.05 USD | $850 0.05 USD | $850 0.05 USD | $2.91T 186.03M USD | 78.70 | $10.8 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.11M 71.24 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,670 0.11 USD |
+0.3
|
$2.05T 130.97M USD | $78.5K 5.02 USD | $1,660 0.11 USD | $1,700 0.11 USD | $2.05T 130.97M USD | 7.81 | $213.79 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $210 0.01 USD |
-1.87
|
$1.94T 124.17M USD | $263.4K 16.83 USD | $210 0.01 USD | $228 0.01 USD | $1.94T 124.17M USD | 19.42 | $10.81 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $372 0.02 USD |
-2.11
|
$1.8T 115.19M USD | $4.85M 309.76 USD | $370 0.02 USD | $382 0.02 USD | $1.8T 115.19M USD | 4.38 | $84.78 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $1.59M 101.84 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.49 | $3.45 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $388 0.02 USD |
-0.51
|
$1.22T 77.83M USD | $22.59M 1.44K USD | $382 0.02 USD | $402 0.03 USD | $1.22T 77.83M USD | 17.73 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $284 0.02 USD |
-1.39
|
$974.4B 62.27M USD | $34K 2.17 USD | $280 0.02 USD | $288 0.02 USD | $974.4B 62.27M USD | 4.03 | $70.42 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $140 0.0089 USD |
-14.63
|
$496.51B 31.73M USD | $28.9M 1.85K USD | $140 0.0089 USD | $148 0.0094 USD | $496.51B 31.73M USD | 0 | -$5.56 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
-6.06
|
$277.65B 17.74M USD | $22.71M 1.45K USD | $30 0.0019 USD | $33 0.0021 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $382 0.02 USD |
-2.05
|
$266.36B 17.02M USD | $546.3K 34.91 USD | $378 0.02 USD | $406 0.03 USD | $266.36B 17.02M USD | 160.30 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $187 0.01 USD |
-6.03
|
$143.99B 9.2M USD | $11.07M 707.58 USD | $184 0.01 USD | $196 0.01 USD | $143.99B 9.2M USD | 11.94 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $28.82M 1.84K USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
-9.09
|
$123.79B 7.91M USD | $7.81M 499.11 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $75 0.0047 USD |
-5.06
|
$110.65B 7.07M USD | $8.87M 566.96 USD | $76 0.0048 USD | $79 0.0050 USD | $110.65B 7.07M USD | 7.82 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $328 0.02 USD |
-6.29
|
$72.16B 4.61M USD | $7.12M 455.03 USD | $328 0.02 USD | $348 0.02 USD | $72.16B 4.61M USD | 17.58 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $11 0.00070 USD |
+10
|
$43.58B 2.78M USD | $999.6K 63.88 USD | $11 0.00070 USD | $11 0.00070 USD | $43.58B 2.78M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}