国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (45)
- {{country.name}}
- 所有国家
- 印度尼西亚 (45)
Jakarta (45)
- {{item.name}}
- 所有交流
- Jakarta (45)
能源 (45)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
+1.35
|
IDR 254.07T 16.24B USD | IDR 86.16M 5.51K USD | IDR 2,190.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 254.07T 16.24B USD | 109.86 | IDR 20.57 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-2.65
|
IDR 81.69T 5.22B USD | IDR 3.83B 244.43K USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,870.00 0.12 USD |
-1.84
|
IDR 54.52T 3.48B USD | IDR 60.22M 3.85K USD | IDR 1,865.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 54.52T 3.48B USD | 8.14 | IDR 229.64 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 930.00 0.06 USD |
0
|
IDR 24.50T 1.57B USD | IDR 36.84M 2.35K USD | IDR 915.00 0.06 USD | IDR 935.00 0.06 USD | IDR 24.50T 1.57B USD | 12.53 | IDR 74.21 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 416.00 0.03 USD |
+0.97
|
IDR 16.93T 1.08B USD | IDR 612.44M 39.14K USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 16.93T 1.08B USD | 98.11 | IDR 4.24 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 855.00 0.05 USD |
+4.27
|
IDR 7.06T 451.15M USD | IDR 250.51M 16.01K USD | IDR 815.00 0.05 USD | IDR 915.00 0.06 USD | IDR 7.06T 451.15M USD | 0 | -IDR 270.70 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 440.00 0.03 USD |
-2.65
|
IDR 6.86T 438.25M USD | IDR 17.12M 1.09K USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.86T 438.25M USD | 24.51 | IDR 17.95 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 787.32B 50.31M USD | IDR 79.59M 5.09K USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 787.32B 50.31M USD | 50.80 | IDR 4.37 0.0002 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 477.63B 30.52M USD | IDR 18.07M 1.15K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 477.63B 30.52M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 80.00 0.0051 USD |
+2.56
|
IDR 198.06B 12.66M USD | IDR 27.25M 1.74K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 198.06B 12.66M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+0.5
|
IDR 618.93T 39.55B USD | IDR 1.78M 113.58 USD | IDR 97,250.00 6.21 USD | IDR 102,000.00 6.52 USD | IDR 618.93T 39.55B USD | 149.25 | IDR 670.00 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,750.00 1.13 USD |
-0.14
|
IDR 591.67T 37.81B USD | IDR 8.50K 0.54 USD | IDR 17,750.00 1.13 USD | IDR 17,850.00 1.14 USD | IDR 591.67T 37.81B USD | 35.46 | IDR 500.55 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,950.00 0.57 USD |
+0.28
|
IDR 52.65T 3.36B USD | IDR 48.70K 3.11 USD | IDR 8,900.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 52.65T 3.36B USD | 10.10 | IDR 886.05 0.06 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,265.00 0.08 USD |
-1.56
|
IDR 31.22T 2B USD | IDR 33.20M 2.12K USD | IDR 1,240.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 31.22T 2B USD | 10.69 | IDR 118.28 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,320.00 0.15 USD |
-0.43
|
IDR 26.71T 1.71B USD | IDR 5.79M 370.3 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.71T 1.71B USD | 8.16 | IDR 283.97 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 25.54T 1.63B USD | IDR 10.73M 685.86 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 25.54T 1.63B USD | 10.59 | IDR 121.78 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,125.00 1.41 USD |
+0.11
|
IDR 25.00T 1.6B USD | IDR 1.23M 78.73 USD | IDR 22,050.00 1.41 USD | IDR 22,175.00 1.42 USD | IDR 25.00T 1.6B USD | 6.30 | IDR 3.51K 0.22 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,350.00 0.34 USD |
+0.94
|
IDR 14.55T 929.83M USD | IDR 28.70K 1.83 USD | IDR 5,275.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 14.55T 929.83M USD | 59.17 | IDR 90.41 0.005 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
-1.04
|
IDR 13.51T 863.39M USD | IDR 22.40K 1.43 USD | IDR 3,800.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 13.51T 863.39M USD | 16.47 | IDR 230.66 0.01 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,010.00 0.19 USD |
-1.63
|
IDR 13.17T 841.51M USD | IDR 10.76M 687.64 USD | IDR 3,010.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 13.17T 841.51M USD | 57.80 | IDR 52.07 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 970.00 0.06 USD |
-1.02
|
IDR 12.78T 816.78M USD | IDR 10.60M 677.16 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 12.78T 816.78M USD | 36.23 | IDR 26.77 0.001 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,940.00 0.25 USD |
+0.25
|
IDR 10.31T 658.76M USD | IDR 350.50K 22.4 USD | IDR 3,920.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 10.31T 658.76M USD | 7.53 | IDR 523.23 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,800.00 0.12 USD |
-1.1
|
IDR 9.36T 598.43M USD | IDR 6.36M 406.35 USD | IDR 1,795.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 9.36T 598.43M USD | 0 | -IDR 76.85 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.19 USD |
-1.32
|
IDR 8.23T 526.04M USD | IDR 971.20K 62.06 USD | IDR 2,980.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 8.23T 526.04M USD | 7.05 | IDR 423.68 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,685.00 0.11 USD |
-0.3
|
IDR 5.77T 368.79M USD | IDR 90.50K 5.78 USD | IDR 1,660.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 5.77T 368.79M USD | 80.00 | IDR 21.06 0.001 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 600.00 0.04 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.56 | IDR 618.51 0.04 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,630.00 0.17 USD |
-0.75
|
IDR 3.94T 251.69M USD | IDR 1.80K 0.12 USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 3.94T 251.69M USD | 0 | -IDR 74.68 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 520.00 0.03 USD |
-1.89
|
IDR 3.80T 242.52M USD | IDR 14.38M 918.72 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.80T 242.52M USD | 5.50 | IDR 94.38 0.006 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 364.00 0.02 USD |
+2.25
|
IDR 3.37T 215.22M USD | IDR 10.49M 670.33 USD | IDR 344.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.37T 215.22M USD | 20.07 | IDR 18.13 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,510.00 0.1 USD |
+0.67
|
IDR 3.33T 212.89M USD | IDR 8.10K 0.52 USD | IDR 1,470.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 3.33T 212.89M USD | 22.57 | IDR 66.89 0.004 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 86.00 0.0054 USD |
0
|
IDR 2.69T 171.88M USD | IDR 14.35M 916.72 USD | IDR 86.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 2.69T 171.88M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 2.43T 155.11M USD | IDR 7.23M 462.21 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 2.43T 155.11M USD | 0 | -IDR 244.60 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,615.00 0.1 USD |
+0.31
|
IDR 1.98T 126.66M USD | IDR 46.60K 2.98 USD | IDR 1,605.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.98T 126.66M USD | 30.20 | IDR 53.46 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 336.00 0.02 USD |
0
|
IDR 1.64T 104.64M USD | IDR 4.10M 261.98 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.64T 104.64M USD | 22.41 | IDR 14.99 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 1.28T 81.84M USD | IDR 22.47M 1.44K USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 1.28T 81.84M USD | 23.63 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 272.00 0.02 USD |
0
|
IDR 933.23B 59.64M USD | IDR 61.10K 3.9 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 933.23B 59.64M USD | 7.56 | IDR 35.96 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 51.00 0.0032 USD |
-5.56
|
IDR 456.77B 29.19M USD | IDR 42.84M 2.74K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 456.77B 29.19M USD | 2.51 | IDR 20.31 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 406.25B 25.96M USD | IDR 11.55M 738.1 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 406.25B 25.96M USD | 0 | IDR 0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 308.00 0.02 USD |
0
|
IDR 214.76B 13.72M USD | IDR 216.40K 13.83 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 214.76B 13.72M USD | 129.24 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 196.00 0.01 USD |
-0.51
|
IDR 150.92B 9.64M USD | IDR 1.29M 82.5 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 150.92B 9.64M USD | 9.92 | IDR 19.74 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 135.73B 8.67M USD | IDR 13.67M 873.77 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 135.73B 8.67M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 110.92B 7.09M USD | IDR 1.93M 123.6 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 110.92B 7.09M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 374.00 0.02 USD |
-1.06
|
IDR 82.28B 5.26M USD | IDR 310.10K 19.82 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 82.28B 5.26M USD | 20.05 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}