Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.28B
总容积
BTC 61.33%     ETH 7.03%
比特币主导

国家/地区:印度尼西亚,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $105 0.0067 USD
-2.78
$38.99T 2.49B USD $622.21M 39.76K USD $105 0.0067 USD $110 0.0070 USD $38.99T 2.49B USD 34.65 $3.03 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $112 0.0071 USD
-2.61
$4.56T 291.2M USD $98.37M 6.29K USD $112 0.0071 USD $117 0.0074 USD $4.56T 291.2M USD 149.33 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $19,900 1.27 USD
+0.13
$663.33T 42.39B USD $19.4K 1.24 USD $19,650 1.26 USD $19,900 1.27 USD $663.33T 42.39B USD 39.41 $504.83 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $43,100 2.75 USD
+0.23
$266.76T 17.05B USD $3.51M 224.35 USD $42,550 2.72 USD $43,750 2.8 USD $266.76T 17.05B USD 51.13 $842.8 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,875 0.12 USD
+1.35
$55.6T 3.55B USD $75.46M 4.82K USD $1,850 0.12 USD $1,910 0.12 USD $55.6T 3.55B USD 6.00 $312.28 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,250 0.59 USD
-3.14
$54.41T 3.48B USD $371.9K 23.77 USD $9,100 0.58 USD $9,750 0.62 USD $54.41T 3.48B USD 6.78 $1.36K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,780 0.18 USD
0
$32.01T 2.05B USD $13.59M 868.25 USD $2,770 0.18 USD $2,810 0.18 USD $32.01T 2.05B USD 6.26 $443.97 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,075 0.07 USD
-1.83
$26.94T 1.72B USD $36.56M 2.34K USD $1,060 0.07 USD $1,095 0.07 USD $26.94T 1.72B USD 4.33 $247.8 0.02 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,050 1.41 USD
-1.12
$24.91T 1.59B USD $2.92M 186.36 USD $22,050 1.41 USD $22,450 1.43 USD $24.91T 1.59B USD 3.96 $5.55K 0.35 USD
PT AKR Corporindo Tbk  AKRA.JK $1,195 0.08 USD
+5.29
$23.6T 1.51B USD $37.04M 2.37K USD $1,125 0.07 USD $1,210 0.08 USD $23.6T 1.51B USD 10.60 $112.71 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,050 0.32 USD
-0.49
$18.04T 1.15B USD $21.1K 1.35 USD $5,025 0.32 USD $5,100 0.33 USD $18.04T 1.15B USD 9.50 $531.26 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,210 0.27 USD
-0.24
$11.02T 703.91M USD $351.8K 22.48 USD $4,200 0.27 USD $4,240 0.27 USD $11.02T 703.91M USD 4.97 $846.53 0.05 USD
PT Harum Energy Tbk  HRUM.JK $765 0.05 USD
-3.16
$10.14T 647.73M USD $36.43M 2.33K USD $760 0.05 USD $805 0.05 USD $10.14T 647.73M USD 11.19 $68.34 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,360 0.21 USD
+1.82
$9.25T 591.13M USD $2.46M 157.33 USD $3,310 0.21 USD $3,430 0.22 USD $9.25T 591.13M USD 3.87 $867.55 0.06 USD
PT. Indika Energy Tbk  INDY.JK $1,440 0.09 USD
-4.95
$7.49T 478.74M USD $19.52M 1.25K USD $1,435 0.09 USD $1,535 0.1 USD $7.49T 478.74M USD 45.04 $31.97 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $304 0.02 USD
-1.94
$4.74T 302.79M USD $6.16M 393.85 USD $300 0.02 USD $316 0.02 USD $4.74T 302.79M USD 7.19 $42.25 0.002 USD
PT Energi Mega Persada Tbk  ENRG.JK $182 0.01 USD
-2.67
$4.52T 288.67M USD $17.97M 1.15K USD $182 0.01 USD $189 0.01 USD $4.52T 288.67M USD 3.55 $51.16 0.003 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $1,660 0.11 USD
-2.35
$4.51T 288.51M USD $32.3K 2.06 USD $1,620 0.1 USD $1,795 0.11 USD $4.51T 288.51M USD 15.40 $107.78 0.006 USD
PT Samindo Resources Tbk  MYOH.JK $1,820 0.12 USD
0
$4.02T 256.6M USD $21.1K 1.35 USD $1,795 0.11 USD $1,865 0.12 USD $4.02T 256.6M USD 15.01 $121.21 0.007 USD
PT Super Energy Tbk  SURE.JK $2,230 0.14 USD
-2.19
$3.34T 213.41M USD $1.8K 0.12 USD $2,220 0.14 USD $2,260 0.14 USD $3.34T 213.41M USD 0 -$90.29 -0.005 USD
PT Elnusa Tbk  ELSA.JK $436 0.03 USD
+1.4
$3.18T 203.35M USD $11.35M 725.31 USD $430 0.03 USD $438 0.03 USD $3.18T 203.35M USD 4.45 $97.78 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $408 0.03 USD
-0.49
$3.04T 194.13M USD $2.32M 148.46 USD $406 0.03 USD $416 0.03 USD $3.04T 194.13M USD 0 -$137 -0.008 USD
PT TBS Energi Utama Tbk  TOBA.JK $360 0.02 USD
0
$2.94T 187.9M USD $13.95M 891.52 USD $356 0.02 USD $368 0.02 USD $2.94T 187.9M USD 6.11 $58.9 0.003 USD
PT Golden Eagle Energy Tbk  SMMT.JK $905 0.06 USD
+2.26
$2.85T 182.17M USD $137K 8.75 USD $900 0.06 USD $905 0.06 USD $2.85T 182.17M USD 84.50 $10.71 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
+0.99
$2.23T 142.58M USD $283.5K 18.12 USD $505 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.74 $65.85 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,765 0.11 USD
+0.86
$2.17T 138.42M USD $218.7K 13.98 USD $1,710 0.11 USD $1,785 0.11 USD $2.17T 138.42M USD 6.49 $271.63 0.02 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $444 0.03 USD
+2.78
$2.15T 137.48M USD $4.6M 294.2 USD $430 0.03 USD $450 0.03 USD $2.15T 137.48M USD 3.10 $142.83 0.009 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $230 0.01 USD
+1.77
$2.13T 135.99M USD $7.26M 463.66 USD $206 0.01 USD $270 0.02 USD $2.13T 135.99M USD 17.66 $13.02 0.0008 USD
PT Citra Tubindo Tbk  CTBN.JK $2,590 0.17 USD
+3.6
$2.07T 132.47M USD $500 0.03 USD $2,590 0.17 USD $2,600 0.17 USD $2.07T 132.47M USD 4.66 $555.5 0.04 USD
PT MNC Energy Investments Tbk  IATA.JK $46 0.0029 USD
+2.22
$1.44T 91.93M USD $876.8K 56.03 USD $45 0.0028 USD $46 0.0029 USD $1.44T 91.93M USD 9.10 $5.05 0.0003 USD
PT Ulima Nitra Tbk  UNIQ.JK $434 0.03 USD
+0.46
$1.36T 87.05M USD $8.47M 541.51 USD $428 0.03 USD $438 0.03 USD $1.36T 87.05M USD 20.17 $21.51 0.001 USD
PT Atlas Resources Tbk  ARII.JK $244 0.02 USD
-1.61
$837.16B 53.5M USD $15.8K 1.01 USD $242 0.02 USD $248 0.02 USD $837.16B 53.5M USD 37.13 $6.57 0.0004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $990 0.06 USD
+3.13
$690.29B 44.11M USD $815.9K 52.14 USD $960 0.06 USD $1,045 0.07 USD $690.29B 44.11M USD 415.44 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
-3
$344.01B 21.98M USD $2.69M 171.79 USD $96 0.0061 USD $101 0.0064 USD $344.01B 21.98M USD 35.53 $2.73 0.0001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $36 0.0023 USD
+9.09
$322.43B 20.6M USD $19.29M 1.23K USD $33 0.0021 USD $36 0.0023 USD $322.43B 20.6M USD 4.41 $8.15 0.0005 USD
PT Capitalinc Investment Tbk  MTFN.JK $5 0.00031 USD
+25
$127.37B 8.14M USD $22.57M 1.44K USD $4 0.00025 USD $5 0.00031 USD $127.37B 8.14M USD 0 -$0.89 -0.00005 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $164 0.01 USD
+0.61
$126.28B 8.07M USD $622.1K 39.75 USD $160 0.01 USD $168 0.01 USD $126.28B 8.07M USD 9.48 $17.29 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $47 0.0030 USD
0
$116.36B 7.44M USD $261K 16.68 USD $46 0.0029 USD $47 0.0030 USD $116.36B 7.44M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
-1.28
$113.6B 7.26M USD $5.13M 327.73 USD $76 0.0048 USD $78 0.0049 USD $113.6B 7.26M USD 4.45 $17.28 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $290 0.02 USD
+4.32
$63.8B 4.08M USD $11.03M 704.84 USD $278 0.02 USD $292 0.02 USD $63.8B 4.08M USD 15.54 $18.65 0.001 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $1.48M 94.31 USD $10 0.00063 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$1.86 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看