结果页面 15，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seplat Energy Plc 134.F | $3.38 3.69 USD |
+3.05
|
$2.1B 2.3B USD | $3.58K 3.92K USD | $3 3.28 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 11.26 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $18.1 19.79 USD |
+2.26
|
$2.08B 2.27B USD | $95 103.85 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.08B 2.27B USD | 2.96 | $6.11 6.68 USD | |
| Athabasca Oil Corporation ATI.F | $4.2 4.59 USD |
-0.66
|
$2.07B 2.26B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.07B 2.26B USD | 7.78 | $0.54 0.59 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
-3.7
|
$2.05B 2.24B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.05B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
+0.72
|
$2.04B 2.23B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.04B 2.23B USD | 2.23 | $6.21 6.79 USD | |
| NuVista Energy Ltd. NVG.F | $10 10.93 USD |
+0.5
|
$2.03B 2.22B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $2.03B 2.22B USD | 9.43 | $1.06 1.16 USD | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| Oceaneering International, Inc. OII.F | $19.5 21.32 USD |
-1.52
|
$2.01B 2.2B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.01B 2.2B USD | 9.84 | $1.98 2.16 USD | |
| Delek US Holdings, Inc. DEH.F | $33 36.07 USD |
-0.6
|
$2B 2.18B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 0 | -$11.44 -12.5 USD | |
| Energean plc 1YE.F | $10.63 11.62 USD |
+0.76
|
$1.99B 2.18B USD | $400 437.25 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.99B 2.18B USD | 16.87 | $0.63 0.69 USD | |
| New Hope Corporation Limited OD8.F | $2.33 2.54 USD |
-1.4
|
$1.98B 2.17B USD | $18.6K 20.33K USD | $2.32 2.53 USD | $2.33 2.54 USD | $1.98B 2.17B USD | 8.30 | $0.28 0.31 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.11B — | $0 — | $17.13 — | $17.13 — | $2.11B — | 0 | -$0.25 — | |
| Friedrich Vorwerk Group SE VH2.F | $93.7 102.43 USD |
-2.8
|
$1.93B 2.11B USD | $998 1.09K USD | $93.7 102.43 USD | $97.2 106.25 USD | $1.93B 2.11B USD | 34.44 | $2.72 2.97 USD | |
| Friedrich Vorwerk Group SE VH20.F | $23.8 26.02 USD |
-1.65
|
$1.93B 2.11B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.93B 2.11B USD | 35.00 | $0.68 0.74 USD | |
| TerraVest Industries TRRVF | $94.98 — |
+0.48
|
$2.11B — | $42 — | $97.63 — | $97.63 — | $2.11B — | 34.04 | $2.79 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,330 0.08 USD |
-0.37
|
$32.83T 2.1B USD | $39.29M 2.51K USD | $1,305 0.08 USD | $1,335 0.09 USD | $32.83T 2.1B USD | 9.84 | $135.13 0.008 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.84 4.2 USD |
+1.05
|
$1.91B 2.09B USD | $206 225.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 0 | -$0.11 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.9 20.66 USD |
+3.28
|
$1.87B 2.04B USD | $300 327.94 USD | $18.31 20.02 USD | $18.94 20.7 USD | $1.87B 2.04B USD | 3.60 | $5.24 5.73 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.15 7.82 USD |
0
|
$1.85B 2.02B USD | $195 213.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.85B 2.02B USD | 4.03 | $1.77 1.93 USD | |
| TORM plc 1T4.F | $18.41 20.12 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $18.41 20.12 USD | $18.41 20.12 USD | $1.83B 2B USD | 6.50 | $2.83 3.09 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| DHT Holdings, Inc. D8EN.F | $11.29 12.34 USD |
-0.31
|
$1.82B 1.98B USD | $160 174.9 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.82B 1.98B USD | 10.55 | $1.07 1.17 USD | |
| Cosan S.A. 9CI0.F | $3.84 4.2 USD |
-0.52
|
$1.81B 1.98B USD | $223 243.77 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.81B 1.98B USD | 0 | -$4.11 -4.4 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.96B — | $1K — | $0.81 — | $0.81 — | $1.96B — | 10.24 | $0.08 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+9.82
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $34.6 37.82 USD |
-1.7
|
$1.76B 1.92B USD | $115 125.71 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.76B 1.92B USD | 0 | -$0.25 -0.2 USD | |
| International Petroleum Corporation 0V1L.IL | $149.7 14.61 USD |
+1.29
|
$19.29B 1.88B USD | $102 9.96 USD | $145.6 14.21 USD | $145.6 14.21 USD | $19.29B 1.88B USD | 8.61 | $17.37 1.7 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-0.85
|
$1.7B 1.86B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.84 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $81.6 7.83 USD |
+0.25
|
$19.32B 1.85B USD | $49.09K 4.71K USD | $81.3 7.8 USD | $81.6 7.83 USD | $19.32B 1.85B USD | 34.43 | $2.37 0.23 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.89 USD |
0
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.69B 1.85B USD | 11.57 | $0.07 0.08 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.93 7.58 USD |
-0.86
|
$1.68B 1.83B USD | $500 546.57 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.68B 1.83B USD | 18.23 | $0.38 0.42 USD | |
| Viva Energy Group Limited 2AH.F | $1 1.09 USD |
+2.05
|
$1.66B 1.82B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Yellow Cake plc 0LZ.F | $6.72 7.35 USD |
+1.2
|
$1.63B 1.78B USD | $100 109.31 USD | $6.62 7.24 USD | $6.72 7.35 USD | $1.63B 1.78B USD | 0 | -$1.87 -2.04 USD | |
| SK Gas Co., Ltd. 018670.KS | $260,500 196.63 USD |
+3.37
|
$2.34T 1.77B USD | $18.82K 14.21 USD | $252,000 190.22 USD | $264,000 199.28 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-1.23
|
$27.63T 1.77B USD | $13.52M 864.09 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.63T 1.77B USD | 8.45 | $283.92 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $980.05 11.86 USD |
+10.8
|
$145.94B 1.77B USD | $2.43M 29.35K USD | $876.1 10.6 USD | $997.4 12.07 USD | $145.94B 1.77B USD | 12.46 | $78.6 0.95 USD | |
| Baytex Energy Corp. B5X.F | $1.94 2.12 USD |
-1.95
|
$1.61B 1.76B USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.61B 1.76B USD | 11.40 | $0.17 0.19 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.76 USD |
+0.72
|
$1.6B 1.75B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TORM plc 0RG4.IL | $140.6 20.61 USD |
0
|
$11.87B 1.74B USD | $3.56K 521.82 USD | $138.6 20.32 USD | $141.6 20.76 USD | $11.87B 1.74B USD | 2.14 | $65.63 9.62 USD | |
| TGS ASA TGSNF | $8.68 — |
+0.93
|
$1.71B — | $250 — | $8.75 — | $9.08 — | $1.71B — | 28.93 | $0.3 — | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,500 1.5 USD |
0
|
$26.55T 1.7B USD | $1.86M 118.97 USD | $23,500 1.5 USD | $23,725 1.52 USD | $26.55T 1.7B USD | 4.72 | $4.97K 0.32 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| International Petroleum Corporation IPT.F | $13.74 15.02 USD |
+2.77
|
$1.53B 1.68B USD | $350 382.6 USD | $13.3 14.54 USD | $13.85 15.14 USD | $1.53B 1.68B USD | 36.15 | $0.38 0.42 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.3 7.98 USD |
+1.04
|
$1.48B 1.62B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.48B 1.62B USD | 28.07 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.37 — |
0
|
$1.6B — | $100 — | $1.51 — | $1.68 — | $1.6B — | 4.54 | $0.3 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.5 — |
-10.71
|
$1.6B — | $200 — | $2.5 — | $2.5 — | $1.6B — | 4.16 | $0.6 — | |
| Talos Energy Inc. 7T2.F | $8.27 9.04 USD |
+1.97
|
$1.46B 1.59B USD | $225 245.96 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.46B 1.59B USD | 0 | -$0.82 -0.8 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
-1.39
|
$1.45B 1.59B USD | $500 546.57 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 27.30 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.28 1.4 USD |
+10.34
|
$1.45B 1.58B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.45B 1.58B USD | 4.92 | $0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.7 9.51 USD |
+0.52
|
$1.44B 1.57B USD | $2.18K 2.39K USD | $8.66 9.46 USD | $8.7 9.51 USD | $1.44B 1.57B USD | 18.51 | $0.47 0.51 USD | |
| PT Bukit Asam Tbk TBA.F | $0.11 0.12 USD |
-0.9
|
$1.43B 1.57B USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.43B 1.57B USD | 11.00 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-0.9
|
$1.43B 1.56B USD | $5.85K 6.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43B 1.56B USD | 5.50 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
+1.24
|
$24.16T 1.54B USD | $44.72M 2.86K USD | $1,200 0.08 USD | $1,235 0.08 USD | $24.16T 1.54B USD | 10.00 | $121.88 0.007 USD | |
| Expro Group Holdings N.V. FK2.F | $12.1 13.23 USD |
0
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.37B 1.5B USD | 23.26 | $0.52 0.57 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+5.13
|
$1.35B 1.48B USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+4.5
|
$1.35B 1.48B USD | $37K 40.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+0.79
|
$1.34B 1.47B USD | $6 6.56 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 19.39 | $0.66 0.72 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $194 — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| Enerflex Ltd. 7EX.F | $10.4 11.37 USD |
+1.96
|
$1.32B 1.45B USD | $120 131.18 USD | $10.4 11.37 USD | $10.8 11.81 USD | $1.32B 1.45B USD | 11.55 | $0.9 0.98 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| CES Energy Solutions Corp. 7C4.F | $5.85 6.39 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.29B 1.41B USD | 11.93 | $0.49 0.54 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,821 12.29 USD |
-5.3
|
$205.37B 1.39B USD | $307.4K 2.08K USD | $1,810 12.22 USD | $1,970 13.3 USD | $205.37B 1.39B USD | 12.70 | $143.31 0.97 USD | |
| Esso S.A.F. EH8.F | $97.95 107.07 USD |
+1.03
|
$1.26B 1.38B USD | $320 349.8 USD | $96.3 105.27 USD | $97.95 107.07 USD | $1.26B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| Fluxys Belgium SA FLUX.BR | $17.9 19.57 USD |
+0.56
|
$1.25B 1.37B USD | $2.71K 2.97K USD | $17.5 19.13 USD | $18 19.68 USD | $1.25B 1.37B USD | 16.88 | $1.06 1.16 USD | |
| Fluxys Belgium SA 59FE.F | $17.3 18.91 USD |
-1.98
|
$1.25B 1.37B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.25B 1.37B USD | 16.32 | $1.06 1.16 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+4.05
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.85 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $22.2 24.27 USD |
+1.83
|
$1.24B 1.36B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 0 | -$6.61 -7.2 USD | |
| DNO ASA DTNOF | $1.37 — |
+14.17
|
$1.35B — | $1K — | $1.25 — | $1.25 — | $1.35B — | 0 | -$0.09 — | |
| Kimbell Royalty Partners, LP 0R3.F | $11.37 12.43 USD |
-0.7
|
$1.23B 1.35B USD | $21 22.96 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.23B 1.35B USD | 0 | -$0.05 -0.05 USD | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.34B — | $100 — | $2.74 — | $2.74 — | $1.34B — | 5.76 | $0.46 — | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
-5.66
|
$1.22B 1.34B USD | $56 61.22 USD | $10 10.93 USD | $10 10.93 USD | $1.22B 1.34B USD | 12.34 | $0.81 0.89 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.45 24.54 USD |
+1.13
|
$1.21B 1.33B USD | $200 218.63 USD | $22.25 24.32 USD | $22.45 24.54 USD | $1.21B 1.33B USD | 14.20 | $1.58 1.73 USD | |
| FLEX LNG Ltd. FLNG.OL | $254 24.37 USD |
0
|
$13.74B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 1.32B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.42 2.65 USD |
0
|
$1.18B 1.3B USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.18B 1.3B USD | 6.04 | $0.4 0.44 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| DNO ASA NK1A.F | $1.16 1.27 USD |
+1.22
|
$1.16B 1.27B USD | $37.5K 40.99K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
-1.49
|
$1.15B 1.26B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 30.00 | $0.22 0.24 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4299 0.47 USD |
0
|
$1.11B 1.22B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.11B 1.22B USD | 8.51 | $0.05 0.05 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Birchcliff Energy Ltd. 39B.F | $3.88 4.24 USD |
+0.94
|
$1.1B 1.21B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.1B 1.21B USD | 22.80 | $0.17 0.19 USD | |
| Headwater Exploration Inc. C6V.F | $4.52 4.94 USD |
+0.89
|
$1.09B 1.19B USD | $365 398.99 USD | $4.48 4.9 USD | $4.52 4.94 USD | $1.09B 1.19B USD | 10.04 | $0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | $10.99 12.01 USD |
-1.43
|
$1.08B 1.18B USD | $273 298.43 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.08B 1.18B USD | 9.72 | $1.13 1.24 USD | |
| GasLog Partners LP GLOP-PA | $25.6 — |
-0.12
|
$1.17B — | $3.77K — | $25.35 — | $25.6 — | $1.17B — | 0 | -$0.44 — | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
0
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.72
|
$1.07B 1.17B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||