结果页面 15，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.06B — | $41.4K — | $0.006 — | $0.006 — | $2.06B — | 0 | $0 — | |
| Beach Energy Limited BEPTF | $0.9 — |
0
|
$2.06B — | $1.92K — | $0.9699 — | $0.9699 — | $2.06B — | 0 | -$0.13 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$2.06B — | $100 — | $16.65 — | $16.65 — | $2.06B — | 0 | -$2.6 — | |
| Exxaro Resources EXXAF | $8.38 — |
0
|
$2.02B — | $100 — | $9.65 — | $9.65 — | $2.02B — | 5.07 | $1.65 — | |
| TerraVest Industries TRRVF | $98.03 — |
0
|
$2B — | $1.61K — | $98.39 — | $101 — | $2B — | 37.41 | $2.62 — | |
| Beach Energy Limited BPS.F | $0.79 0.86 USD |
-4.27
|
$1.83B 2B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Esso S.A.F. EH8.F | $139.4 152.38 USD |
-4.13
|
$1.82B 1.99B USD | $50 54.66 USD | $139.4 152.38 USD | $141.6 154.79 USD | $1.82B 1.99B USD | 16.75 | $8.32 9.09 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
-1.68
|
$1.82B 1.99B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 9.26 | $0.95 1.04 USD | |
| New Hope NHPEF | $2.3 — |
0
|
$1.96B — | $150 — | $2.44 — | $2.44 — | $1.96B — | 5.75 | $0.4 — | |
| Tidewater Inc. TD9.F | $34.06 37.23 USD |
-13.9
|
$1.78B 1.94B USD | $100 109.31 USD | $34.06 37.23 USD | $38.31 41.88 USD | $1.78B 1.94B USD | 10.81 | $3.15 3.44 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-4.67
|
$1.78B 1.94B USD | $1.66K 1.82K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.78B 1.94B USD | 4.73 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.3 USD |
-2.78
|
$1.78B 1.94B USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.78B 1.94B USD | 5.52 | $0.38 0.42 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
-3.5
|
$1.77B 1.93B USD | $1.54K 1.69K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.77B 1.93B USD | 6.26 | $0.55 0.6 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.8 7.43 USD |
-3.55
|
$1.76B 1.92B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.76B 1.92B USD | 3.11 | $2.18 2.38 USD | |
| PBF Energy Inc. PEN.SG | $15.02 16.41 USD |
-16.3
|
$1.75B 1.92B USD | $75 81.99 USD | $15.02 16.41 USD | $17.34 18.95 USD | $1.75B 1.92B USD | 0 | -$4.26 -4.6 USD | |
| Paramount Resources Ltd. PQ51.F | $11.7 12.79 USD |
-0.85
|
$1.74B 1.9B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.74B 1.9B USD | 8.01 | $1.46 1.6 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
+0.4
|
$29.02T 1.85B USD | $8.07M 515.71 USD | $2,510 0.16 USD | $2,570 0.16 USD | $29.02T 1.85B USD | 5.20 | $484.09 0.03 USD | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.83B — | $200 — | $9.83 — | $9.87 — | $1.83B — | 15.43 | $0.57 — | |
| CVR Energy, Inc. FL9.F | $16.22 17.73 USD |
-8.67
|
$1.66B 1.82B USD | $80 87.45 USD | $16.22 17.73 USD | $16.97 18.55 USD | $1.66B 1.82B USD | 270.33 | $0.06 0.07 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.07 36.15 USD |
-5.51
|
$1.65B 1.8B USD | $30 32.79 USD | $33.07 36.15 USD | $33.07 36.15 USD | $1.65B 1.8B USD | 2.71 | $12.18 13.31 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| DNOW Inc. 11N.F | $15.3 16.72 USD |
-3.77
|
$1.63B 1.78B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.63B 1.78B USD | 22.17 | $0.69 0.75 USD | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Cmb.Tech NV 0K9A.IL | $8.05 8.8 USD |
-2.78
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Cmb.Tech NV OCW.F | $8.01 8.76 USD |
-1.84
|
$1.59B 1.74B USD | $150 163.97 USD | $7.99 8.73 USD | $8.01 8.76 USD | $1.59B 1.74B USD | 1.94 | $4.11 4.49 USD | |
| International Petroleum Corporation 0V1L.IL | $138.6 13.53 USD |
-7.91
|
$17.86B 1.74B USD | $3.22K 314.31 USD | $0 0 USD | $0 0 USD | $17.86B 1.74B USD | 7.97 | $17.37 1.7 USD | |
| TGS ASA TGC.F | $8 8.75 USD |
-7.14
|
$1.57B 1.72B USD | $8 8.75 USD | $8 8.75 USD | $8.45 9.23 USD | $1.57B 1.72B USD | 15.09 | $0.53 0.58 USD | |
| Baytex Energy Corp. B5X.F | $1.99 2.17 USD |
-2.22
|
$1.57B 1.71B USD | $1.11K 1.21K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.57B 1.71B USD | 10.44 | $0.19 0.21 USD | |
| MODEC, Inc. 6269.T | $3,705 25.01 USD |
-7.84
|
$253.08B 1.71B USD | $252.9K 1.71K USD | $3,700 24.98 USD | $3,845 25.95 USD | $253.08B 1.71B USD | 7.66 | $483.61 3.26 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.81 33.68 USD |
-9.81
|
$1.56B 1.71B USD | $450 491.91 USD | $30.81 33.68 USD | $33.61 36.74 USD | $1.56B 1.71B USD | 2.52 | $12.18 13.31 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7399 0.81 USD |
-2.63
|
$1.56B 1.71B USD | $80 87.45 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.56B 1.71B USD | 10.57 | $0.07 0.08 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-3.97
|
$1.54B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.54B 1.69B USD | 6.04 | $0.02 0.02 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| Viva Energy Group Limited 2AH.F | $0.91 0.99 USD |
-3.21
|
$1.54B 1.68B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Talos Energy Inc. 7T2.F | $8.3 9.08 USD |
-3.67
|
$1.54B 1.68B USD | $292 319.2 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.54B 1.68B USD | 0 | -$0.41 -0.4 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.67B — | $100 — | $1.01 — | $1.01 — | $1.67B — | 7.69 | $0.13 — | |
| TGS ASA TGC0.F | $7.65 8.36 USD |
-10
|
$1.52B 1.67B USD | $43 47 USD | $7.65 8.36 USD | $8.3 9.07 USD | $1.52B 1.67B USD | 14.43 | $0.53 0.58 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
0
|
$25.93T 1.66B USD | $1.18M 75.52 USD | $22,750 1.45 USD | $23,075 1.47 USD | $25.93T 1.66B USD | 4.18 | $5.49K 0.35 USD | |
| SK Gas Co., Ltd. 018670.KS | $240,500 181.54 USD |
-1.22
|
$2.19T 1.65B USD | $642 0.48 USD | $238,500 180.03 USD | $243,500 183.8 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,025 0.07 USD |
-0.49
|
$25.69T 1.64B USD | $14.2M 907.18 USD | $1,015 0.06 USD | $1,035 0.07 USD | $25.69T 1.64B USD | 3.66 | $279.42 0.02 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.24 10.1 USD |
-4.84
|
$1.48B 1.62B USD | $150 163.97 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.48B 1.62B USD | 8.88 | $1.04 1.14 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.02 1.11 USD |
+2
|
$1.48B 1.62B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.48B 1.62B USD | 25.50 | $0.04 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.85 — |
0
|
$1.61B — | $1.2K — | $2.85 — | $3 — | $1.61B — | 4.31 | $0.66 — | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
-5.11
|
$1.46B 1.6B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.46B 1.6B USD | 5.41 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.65 0.71 USD |
-5.15
|
$1.46B 1.6B USD | $221 241.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.46B 1.6B USD | 5.37 | $0.12 0.13 USD | |
| HighPeak Energy, Inc. 58R.F | $10.9 11.92 USD |
-3.54
|
$1.46B 1.6B USD | $200 218.63 USD | $10.9 11.92 USD | $11.4 12.46 USD | $1.46B 1.6B USD | 17.58 | $0.62 0.68 USD | |
| World Kinect Corporation WFK.F | $25.6 27.98 USD |
-2.29
|
$1.46B 1.59B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.46B 1.59B USD | 24.38 | $1.05 1.15 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.78 3.04 USD |
-2.11
|
$1.45B 1.59B USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.45B 1.59B USD | 14.63 | $0.19 0.21 USD | |
| Fugro N.V. F3DC.F | $13.11 14.33 USD |
-0.91
|
$1.45B 1.59B USD | $150 163.97 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.45B 1.59B USD | 5.72 | $2.29 2.5 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $25 0.7 USD |
-1.96
|
$56.4B 1.59B USD | $19.93M 560.84K USD | $24.7 0.69 USD | $25.5 0.72 USD | $56.4B 1.59B USD | 5.60 | $4.46 0.13 USD | |
| International Seaways, Inc. IS5.F | $29.38 32.12 USD |
-3.92
|
$1.45B 1.59B USD | $135 147.57 USD | $29.38 32.12 USD | $29.55 32.3 USD | $1.45B 1.59B USD | 3.78 | $7.76 8.48 USD | |
| Peabody Energy Corporation PBE.F | $11.85 12.95 USD |
-6.29
|
$1.44B 1.57B USD | $15 16.4 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.44B 1.57B USD | 4.68 | $2.53 2.77 USD | |
| International Petroleum Corporation IPT.F | $12.21 13.35 USD |
-12.47
|
$1.43B 1.56B USD | $138 150.85 USD | $12.21 13.35 USD | $13.59 14.86 USD | $1.43B 1.56B USD | 16.28 | $0.75 0.82 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 5.32 | $0.52 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $20 21.86 USD |
0
|
$1.42B 1.56B USD | $3 3.28 USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.56B USD | 43.47 | $0.46 0.5 USD | |
| BlueNord ASA CJ1.F | $53.6 58.59 USD |
-6.46
|
$1.42B 1.55B USD | $60 65.59 USD | $53.6 58.59 USD | $53.6 58.59 USD | $1.42B 1.55B USD | 0 | -$2.5 -2.7 USD | |
| Aker Solutions ASA 1AKA.F | $2.92 3.19 USD |
-1.75
|
$1.42B 1.55B USD | $168 183.65 USD | $2.92 3.19 USD | $2.95 3.22 USD | $1.42B 1.55B USD | 5.96 | $0.49 0.54 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.55B — | $100 — | $1.62 — | $1.62 — | $1.55B — | 4.00 | $0.33 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.53B — | $10K — | $0.05999 — | $0.05999 — | $1.53B — | 6.00 | $0.01 — | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
-3.74
|
$1.4B 1.53B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.4B 1.53B USD | 25.75 | $0.04 0.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-2.44
|
$1.4B 1.53B USD | $9.01K 9.85K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.53B USD | 3.87 | $0.31 0.34 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
-3.92
|
$1.4B 1.53B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.4B 1.53B USD | 16.61 | $1.18 1.29 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
0
|
$1.37B 1.5B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.37B 1.5B USD | 13.10 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.37 13.52 USD |
-5.15
|
$1.36B 1.49B USD | $50 54.66 USD | $12.37 13.52 USD | $12.43 13.59 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| TORM plc 1T4.F | $13.9 15.19 USD |
-6.71
|
$1.36B 1.49B USD | $15.02K 16.42K USD | $13.84 15.13 USD | $14.8 16.18 USD | $1.36B 1.49B USD | 2.35 | $5.89 6.44 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
-1.81
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.30 | $0.01 0.01 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.04
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.05 USD |
-10.53
|
$1.27B 1.39B USD | $111 121.34 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.27B 1.39B USD | 4.25 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,095 0.07 USD |
-0.9
|
$21.63T 1.38B USD | $14.65M 936.03 USD | $1,085 0.07 USD | $1,120 0.07 USD | $21.63T 1.38B USD | 9.71 | $112.68 0.007 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
-1.61
|
$1.26B 1.38B USD | $110 120.24 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.26B 1.38B USD | 8.13 | $0.06 0.07 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.2B 1.31B USD | 3.64 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.99 5.45 USD |
-2.83
|
$1.2B 1.31B USD | $323 353.08 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.2B 1.31B USD | 19.94 | $0.25 0.27 USD | |
| DNO ASA DTNOF | $1.34 — |
0
|
$1.31B — | $2K — | $1.1 — | $1.1 — | $1.31B — | 0 | -$0.03 — | |
| Birchcliff Energy Ltd. 39B.F | $4.3 4.7 USD |
-1.53
|
$1.19B 1.3B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.19B 1.3B USD | 30.74 | $0.14 0.15 USD | |
| TORM plc 0RG4.IL | $105.2 15.42 USD |
-6.07
|
$8.88B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.3B USD | 1.60 | $65.63 9.62 USD | |
| DNO ASA DTNOY | $11.88 — |
-13.28
|
$1.3B — | $199 — | $11.88 — | $13.45 — | $1.3B — | 0 | -$0.3 — | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-1.42
|
$1.19B 1.3B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 86.87 | $0.08 0.09 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.29 | $0.17 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.9 63.29 USD |
-2.03
|
$1.16B 1.27B USD | $1.71K 1.87K USD | $56.6 61.87 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 41.35 | $1.4 1.53 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
-0.84
|
$1.15B 1.26B USD | $230 251.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.25B — | $149 — | $1.47 — | $1.47 — | $1.25B — | 0 | -$0.04 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.5 8.2 USD |
-3.85
|
$1.14B 1.25B USD | $255 278.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.14B 1.25B USD | 22.72 | $0.33 0.36 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.9 5.27 USD |
-4.69
|
$13B 1.25B USD | $409 39.23 USD | $57.6 5.53 USD | $57.6 5.53 USD | $13B 1.25B USD | 23.16 | $2.37 0.23 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2.91
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Yellow Cake YLLXF | $5.68 — |
+2.71
|
$1.23B — | $1.51K — | $5.53 — | $5.68 — | $1.23B — | 7.18 | $0.79 — | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+9.37
|
$1.12B 1.22B USD | $360 393.53 USD | $14 15.3 USD | $14 15.3 USD | $1.12B 1.22B USD | 40.00 | $0.35 0.38 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||