$3.03T
总市值
$108.32B
总容积
BTC 56.90%     ETH 11.64%
比特币主导

结果页面 2,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T ¥3,105 20.96 USD
-0.51
¥4T 24.59B USD ¥5M 31.32K USD ¥3,052 20.6 USD ¥3,120 21.06 USD ¥4T 24.59B USD 8.56 ¥362 2.45 USD
China Coal Energy Company Limited  601898.SS CN¥12.91 1.8 USD
+0.23
CN¥171.17B 23.8B USD CN¥15.17M 2.11M USD CN¥12.82 1.78 USD CN¥13.02 1.81 USD CN¥171.17B 23.8B USD 11.63 CN¥1.11 0.15 USD
Inpex Corporation  IPXHY $19.95
-3.25
$23.41B $6.74K $19.94 $20.28 $23.41B 8.59 $2.32
Halliburton Company  HAL $27.19
-4.29
$23.18B $13.74M $26.79 $28.15 $23.18B 18.00 $1.51
Devon Energy  DVN $35.09
-2.99
$22.28B $8.33M $34.91 $35.84 $22.28B 8.27 $4.24
Pembina Pipeline Corporation  PPL.TO CA$50.76 37.67 USD
-4.23
CA$29.49B 21.88B USD CA$7.01M 5.2M USD CA$50.76 37.67 USD CA$52.67 39.08 USD CA$29.49B 21.88B USD 18.12 CA$2.80 2.08 USD
Tenaris S.A.  0HXB.IL €16.88 18.45 USD
+0.51
€19.92B 21.78B USD €5.56K 6.07K USD €16.85 18.41 USD €16.89 18.46 USD €19.92B 21.78B USD 5.75 €2.93 3.2 USD
Pembina Pipeline  PBA $36.93
-4.18
$21.45B $1.57M $36.98 $38.42 $21.45B 18.19 $2.03
CHINA COAL  1898.HK HK$10.24 1.31 USD
+0.69
HK$165.62B 21.18B USD HK$13.91M 1.78M USD HK$10.11 1.29 USD HK$10.29 1.32 USD HK$165.62B 21.18B USD 8.39 HK$1.22 0.16 USD
Repsol, S.A.  0NQG.IL €15.46 16.89 USD
+0.7
€19.26B 21.05B USD €1.76K 1.92K USD €15.10 16.51 USD €15.69 17.15 USD €19.26B 21.05B USD 6.71 €2.30 2.51 USD
Tenaris S.A.  TS $39.49
-2.08
$20.21B $1.22M $39.34 $39.95 $20.21B 10.61 $3.72
Ecopetrol  EC $9.33
-3.12
$20.02B $3.10M $9.31 $9.55 $20.02B 7.17 $1.30
Repsol, S.A.  REPYY $18.03
-2.86
$20.00B $2.56K $18.02 $18.18 $20.00B 16.24 $1.11
ENEOS Holdings, Inc.  5020.T ¥1,070 7.22 USD
-2.19
¥3T 19.42B USD ¥7M 45.96K USD ¥1,052 7.1 USD ¥1,080 7.29 USD ¥3T 19.42B USD 61.50 ¥17 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹368.10 4.45 USD
-0.01
₹1.60T 19.32B USD ₹5.75M 69.59K USD ₹366.00 4.43 USD ₹372.85 4.51 USD ₹1.60T 19.32B USD 7.41 ₹49.66 0.6 USD
Coterra Energy Inc.  CTRA $25.30
-3.69
$19.31B $9.48M $25.14 $25.99 $19.31B 11.71 $2.16
Tenaris S.A.  TEN.MI €16.88 18.45 USD
+0.51
€17.31B 18.92B USD €112.39K 122.86K USD €16.84 18.4 USD €16.90 18.47 USD €17.31B 18.92B USD 10.68 €1.58 1.73 USD
Texas Pacific Land  TPL $820.69
-2.26
$18.86B $158.53K $807.70 $834.79 $18.86B 39.68 $20.68
Repsol, S.A.  REP.MC €15.46 16.9 USD
+0.82
€17.15B 18.74B USD €154.99K 169.42K USD €15.39 16.82 USD €15.49 16.93 USD €17.15B 18.74B USD 16.27 €0.95 1.04 USD
Repsol, S.A.  REP.DE €15.45 16.89 USD
+0.85
€17.14B 18.73B USD €6.53K 7.14K USD €15.43 16.87 USD €15.45 16.89 USD €17.14B 18.73B USD 16.26 €0.95 1.04 USD
Yankuang Energy Group Company Limited  600188.SS CN¥13.23 1.84 USD
+0.76
CN¥132.80B 18.46B USD CN¥23.87M 3.32M USD CN¥13.02 1.81 USD CN¥13.28 1.85 USD CN¥132.80B 18.46B USD 17.18 CN¥0.77 0.11 USD
TechnipFMC  FTI $43.82
-5.15
$18.01B $3.79M $43.70 $45.79 $18.01B 19.73 $2.22
YANKUANG ENERGY  1171.HK HK$9.87 1.26 USD
+0.92
HK$140.57B 17.97B USD HK$20.38M 2.61M USD HK$9.68 1.24 USD HK$9.91 1.27 USD HK$140.57B 17.97B USD 11.61 HK$0.85 0.11 USD
OMV Aktiengesellschaft  OMVKY $13.61
-1.95
$17.80B $9.22K $13.56 $13.67 $17.80B 13.08 $1.04
OMV Aktiengesellschaft  0MKH.IL €46.46 50.79 USD
+0.78
€16.26B 17.77B USD €856.00 935.72 USD €46.30 50.61 USD €46.64 50.98 USD €16.26B 17.77B USD 8.22 €5.65 6.18 USD
Tourmaline Oil Corp.  TOU.TO CA$60.97 45.24 USD
-2.48
CA$23.60B 17.51B USD CA$2.93M 2.17M USD CA$60.85 45.15 USD CA$62.09 46.07 USD CA$23.60B 17.51B USD 17.42 CA$3.50 2.6 USD
Tourmaline Oil  TRMLF $44.36
-2.51
$17.17B $25.16K $44.38 $45.28 $17.17B 17.46 $2.54
Neste Oyj  0O46.IL €18.29 19.99 USD
+1.32
€15.46B 16.9B USD €3.36K 3.67K USD €18.22 19.91 USD €18.33 20.04 USD €15.46B 16.9B USD 12.27 €1.49 1.63 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK IDR 2,340.00 0.15 USD
-3.31
IDR 263.06T 16.81B USD IDR 64.41M 4.12K USD IDR 2,320.00 0.15 USD IDR 2,450.00 0.16 USD IDR 263.06T 16.81B USD 113.75 IDR 20.57 0.001 USD
OMV Aktiengesellschaft  OMV.VI €46.46 50.79 USD
+0.56
€15.19B 16.61B USD €7.88K 8.61K USD €46.30 50.61 USD €46.64 50.98 USD €15.19B 16.61B USD 13.12 €3.54 3.87 USD
OMV Aktiengesellschaft  OMV.DE €46.42 50.74 USD
+1
€15.18B 16.59B USD €260.00 284.22 USD €46.38 50.7 USD €46.46 50.79 USD €15.18B 16.59B USD 13.11 €3.54 3.87 USD
Neste Oyj  NTOIY $10.67
-2.11
$16.47B $1.54K $10.56 $10.67 $16.47B 0 -$0.08
Western Midstream Partners, LP  WES $38.80
-1.82
$15.83B $1.12M $38.77 $39.47 $15.83B 11.47 $3.38
Neste Oyj  NESTE.HE €18.24 19.93 USD
+0.11
€14.01B 15.31B USD €40.36K 44.12K USD €18.20 19.9 USD €18.35 20.06 USD €14.01B 15.31B USD 0 -€0.13 -0.1 USD
Aker BP ASA  AKRBP.OL NOK 245.50 23.55 USD
+1.28
NOK 155.09B 14.88B USD NOK 88.22K 8.46K USD NOK 243.00 23.31 USD NOK 245.70 23.57 USD NOK 155.09B 14.88B USD 18.25 NOK 13.45 1.29 USD
Aker BP ASA  0M5J.IL NOK 245.05 23.51 USD
-0.26
NOK 154.70B 14.84B USD NOK 138.00 13.24 USD NOK 243.20 23.33 USD NOK 245.05 23.51 USD NOK 154.70B 14.84B USD 10.44 NOK 23.45 2.25 USD
Formosa Petrochemical Corporation  6505.TW NT$48.25 1.53 USD
-2.03
NT$459.63B 14.6B USD NT$6.53M 207.62K USD NT$48.15 1.53 USD NT$50.20 1.6 USD NT$459.63B 14.6B USD 75.39 NT$0.64 0.02 USD
YPF Sociedad Anónima  YPF $34.14
-2.76
$14.52B $1.56M $33.73 $34.90 $14.52B 0 -$1.18
National Atomic Company Kazatomprom JSC  KAP.IL $52.90
-0.19
$13.72B $9.03K $51.70 $53.50 $13.72B 8.58 $6.16
Santos  SSLZY $4.01
-3.14
$13.11B $69.00K $4.01 $4.11 $13.11B 12.53 $0.32
Santos Limited  STO.AX A$6.04 4 USD
-1.15
A$19.62B 12.98B USD A$9.66M 6.39M USD A$5.99 3.96 USD A$6.12 4.05 USD A$19.62B 12.98B USD 12.58 A$0.48 0.32 USD
Origin Energy Limited  ORG.AX A$11.33 7.5 USD
-1.9
A$19.52B 12.92B USD A$5.25M 3.47M USD A$11.32 7.49 USD A$11.49 7.6 USD A$19.52B 12.92B USD 13.17 A$0.86 0.57 USD
Viper Energy, Inc.  VNOM $38.89
-1.37
$12.69B $2.47M $37.75 $39.19 $12.69B 16.00 $2.43
Plains All American Pipeline, L.P  PAA $17.55
-1.79
$12.38B $3.73M $17.53 $17.82 $12.38B 17.03 $1.03
Galp Energia, SGPS, S.A.  0B67.IL €14.22 15.54 USD
+0.85
€11.19B 12.24B USD €813.00 888.72 USD €14.15 15.47 USD €14.22 15.54 USD €11.19B 12.24B USD 6.52 €2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.26
-1.49
$12.21B $894.00 $8.21 $8.24 $12.21B 10.06 $0.82
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 108.50 3.05 USD
+0.93
THB 430.74B 12.12B USD THB 4.27M 120.24K USD THB 107.00 3.01 USD THB 109.00 3.07 USD THB 430.74B 12.12B USD 7.05 THB 15.38 0.43 USD
DT Midstream  DTM $118.42
-1.37
$12.04B $743.51K $118.22 $119.89 $12.04B 29.90 $3.96
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹465.85 5.64 USD
+0.11
₹991.25B 11.99B USD ₹1.80M 21.82K USD ₹464.45 5.62 USD ₹471.75 5.71 USD ₹991.25B 11.99B USD 7.11 ₹65.47 0.79 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS TRY 189.30 5.94 USD
+1.39
TRY 364.74B 11.45B USD TRY 9.74M 305.88K USD TRY 186.50 5.86 USD TRY 190.00 5.97 USD TRY 364.74B 11.45B USD 16.54 TRY 11.44 0.36 USD
Galp Energia, SGPS, S.A.  GALP.LS €14.10 15.41 USD
-1.4
€10.40B 11.37B USD €40.40K 44.16K USD €14.15 15.47 USD €14.15 15.47 USD €10.40B 11.37B USD 10.06 €1.40 1.53 USD
ARC Resources Ltd.  ARX.TO CA$24.88 18.46 USD
-2.85
CA$14.47B 10.74B USD CA$2.20M 1.63M USD CA$24.87 18.46 USD CA$25.40 18.85 USD CA$14.47B 10.74B USD 10.58 CA$2.35 1.74 USD
ARC Resources  AETUF $18.10
-2.74
$10.53B $11.20K $18.10 $18.61 $10.53B 10.58 $1.71
Antero Resources  AR $33.23
-4.65
$10.27B $5.33M $32.81 $34.42 $10.27B 17.58 $1.89
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥71.80 9.98 USD
+1.14
CN¥73.51B 10.22B USD CN¥24.28M 3.38M USD CN¥69.93 9.72 USD CN¥72.18 10.04 USD CN¥73.51B 10.22B USD 25.64 CN¥2.80 0.39 USD
Whitecap Resources Inc.  WCP.TO CA$11.11 8.24 USD
-4.22
CA$13.68B 10.15B USD CA$6.62M 4.91M USD CA$11.10 8.24 USD CA$11.54 8.56 USD CA$13.68B 10.15B USD 9.83 CA$1.13 0.84 USD
Sunoco LP  SUN $52.31
-2.08
$9.84B $470.57K $52.17 $53.41 $9.84B 18.81 $2.78
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥8.76 1.22 USD
+4.78
CN¥70.73B 9.83B USD CN¥85.16M 11.84M USD CN¥8.36 1.16 USD CN¥8.82 1.23 USD CN¥70.73B 9.83B USD 13.90 CN¥0.63 0.09 USD
Ovintiv Inc.  OVV.TO CA$51.31 38.08 USD
-5.03
CA$13.15B 9.76B USD CA$409.42K 303.81K USD CA$51.06 37.89 USD CA$53.13 39.43 USD CA$13.15B 9.76B USD 40.08 CA$1.28 0.95 USD
Idemitsu Kosan Co.,Ltd.  5019.T ¥1,164 7.86 USD
-0.94
¥1T 9.62B USD ¥3M 20.21K USD ¥1,146 7.73 USD ¥1,170 7.9 USD ¥1T 9.62B USD 33.92 ¥34 0.23 USD
Ovintiv Inc.  OVV $37.28
-4.99
$9.58B $3.89M $37.14 $38.73 $9.58B 40.08 $0.93
AltaGas Ltd.  ALA.TO CA$40.63 30.15 USD
-2.27
CA$12.64B 9.38B USD CA$1.01M 748.36K USD CA$40.59 30.12 USD CA$41.70 30.94 USD CA$12.64B 9.38B USD 16.31 CA$2.49 1.85 USD
AltaGas  ATGFF $29.71
-2.37
$9.27B $100.00 $30.05 $30.05 $9.27B 16.41 $1.81
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥11.94 1.66 USD
+5.48
CN¥65.25B 9.07B USD CN¥65.55M 9.11M USD CN¥11.36 1.58 USD CN¥12.00 1.67 USD CN¥65.25B 9.07B USD 17.55 CN¥0.68 0.09 USD
China Oilfield Services Limited  601808.SS CN¥13.63 1.9 USD
+0.37
CN¥65.04B 9.04B USD CN¥7.45M 1.04M USD CN¥13.44 1.87 USD CN¥13.65 1.9 USD CN¥65.04B 9.04B USD 16.62 CN¥0.82 0.11 USD
HF Sinclair Corporation  DINO $47.62
-4.01
$8.91B $2.89M $47.21 $49.38 $8.91B 22.56 $2.11
WHSP Holdings Limited  SOL.AX A$35.17 23.28 USD
-0.71
A$13.36B 8.84B USD A$565.74K 374.44K USD A$34.91 23.11 USD A$35.50 23.5 USD A$13.36B 8.84B USD 31.68 A$1.11 0.73 USD
APA  APA $23.96
-5.18
$8.57B $6.49M $23.75 $25.04 $8.57B 5.73 $4.18
Antero Midstream  AM $17.66
-1.89
$8.45B $1.81M $17.56 $17.91 $8.45B 18.02 $0.98
COSCO SHIP ENGY  1138.HK HK$9.77 1.25 USD
+4.16
HK$65.88B 8.42B USD HK$13.05M 1.67M USD HK$9.39 1.2 USD HK$9.83 1.26 USD HK$65.88B 8.42B USD 12.85 HK$0.76 0.1 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥26.93 3.74 USD
+0.86
CN¥60.37B 8.39B USD CN¥10.96M 1.52M USD CN¥26.41 3.67 USD CN¥27.18 3.78 USD CN¥60.37B 8.39B USD 11.91 CN¥2.26 0.31 USD
PT Bumi Resources Tbk  BUMI.JK IDR 348.00 0.02 USD
0
IDR 129.22T 8.26B USD IDR 4.09B 261.28K USD IDR 346.00 0.02 USD IDR 360.00 0.02 USD IDR 129.22T 8.26B USD 0 -IDR 1.18 -0.00007 USD
Range Resources  RRC $34.45
-3.58
$8.21B $3.70M $33.80 $35.42 $8.21B 14.47 $2.38
KUNLUN ENERGY  0135.HK HK$7.41 0.95 USD
+0.14
HK$64.16B 8.2B USD HK$12.39M 1.58M USD HK$7.32 0.94 USD HK$7.44 0.95 USD HK$64.16B 8.2B USD 10.01 HK$0.74 0.09 USD
Oil India Limited  OIL.NS ₹398.15 4.82 USD
-0.88
₹647.63B 7.84B USD ₹620.62K 7.51K USD ₹398.15 4.82 USD ₹404.20 4.89 USD ₹647.63B 7.84B USD 10.84 ₹36.72 0.44 USD
China Oilfield Services Limited  2883.HK HK$6.86 0.88 USD
+0.88
HK$59.91B 7.66B USD HK$7.64M 976.89K USD HK$6.71 0.86 USD HK$6.88 0.88 USD HK$59.91B 7.66B USD 7.62 HK$0.90 0.12 USD
National Fuel Gas Company  NFG $81.24
-1.41
$7.36B $455.14K $80.69 $82.84 $7.36B 14.30 $5.68
PT Bumi Resources Tbk  PJM.F €0.02 0.02 USD
+3.12
€6.68B 7.3B USD €120.00K 131.18K USD €0.02 0.02 USD €0.02 0.02 USD €6.68B 7.3B USD 0 €0.00 0 USD
Keyera Corp.  KEY.TO CA$42.75 31.72 USD
-3.15
CA$9.80B 7.27B USD CA$4.12M 3.06M USD CA$42.61 31.62 USD CA$44.24 32.83 USD CA$9.80B 7.27B USD 22.86 CA$1.87 1.39 USD
Hess Midstream LP  HESM $34.09
-1.76
$7.16B $1.14M $33.99 $34.70 $7.16B 12.13 $2.81
Keyera  KEYUF $31.16
-2.17
$7.14B $200.00 $31.17 $31.52 $7.14B 22.91 $1.36
Vår Energi ASA  J4V.F €2.60 2.84 USD
-3.7
€6.49B 7.1B USD €7.04K 7.7K USD €2.60 2.84 USD €2.60 2.84 USD €6.49B 7.1B USD 11.81 €0.22 0.24 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.39
-4.15
$7.03B $2.98K $4.43 $4.44 $7.03B 7.44 $0.59
Gaztransport & Technigaz SA  GTT.PA €157.00 171.62 USD
-0.44
€5.82B 6.36B USD €4.52K 4.94K USD €157.00 171.62 USD €158.40 173.15 USD €5.82B 6.36B USD 16.32 €9.62 10.52 USD
Gaztransport & Technigaz SA  0QT5.IL €157.20 171.84 USD
+0.87
€5.81B 6.35B USD €20.00 21.86 USD €157.20 171.84 USD €158.30 173.04 USD €5.81B 6.35B USD 39.20 €4.01 4.38 USD
Prio S.A.  PRIO3.SA R$38.55 7.81 USD
-2.41
R$31.24B 6.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.24B 6.33B USD 3.18 R$12.12 2.46 USD
Comstock Resources  CRK $21.28
-1.89
$6.24B $2.73M $20.65 $21.40 $6.24B 92.52 $0.23
Technip Energies N.V.  TE.PA €32.04 35.02 USD
+0.12
€5.64B 6.16B USD €9.52K 10.41K USD €31.96 34.94 USD €32.12 35.11 USD €5.64B 6.16B USD 14.56 €2.20 2.4 USD
Prio  PTRRY $7.24
-0.66
$6.05B $2.60K $7.24 $7.24 $6.05B 3.24 $2.23
Uranium Energy  UEC $12.14
-2.18
$5.87B $12.02M $11.95 $12.64 $5.87B 0 -$0.17
MEG Energy Corp.  MEG.TO CA$30.89 22.92 USD
+0.72
CA$7.86B 5.83B USD CA$6.35M 4.71M USD CA$30.49 22.63 USD CA$31.03 23.03 USD CA$7.86B 5.83B USD 14.63 CA$2.11 1.57 USD
Subsea 7 S.A.  SUBCY $19.11
-0.73
$5.74B $100.00 $19.15 $19.15 $5.74B 19.90 $0.96
NOV  NOV $15.32
-5.67
$5.69B $5.19M $15.29 $16.08 $5.69B 15.47 $0.99
NexGen Energy Ltd.  NXE.TO CA$11.61 8.62 USD
-2.11
CA$7.60B 5.64B USD CA$1.94M 1.44M USD CA$11.51 8.54 USD CA$11.96 8.88 USD CA$7.60B 5.64B USD 0 -CA$0.59 -0.4 USD
NexGen Energy Ltd.  NXG.AX A$12.98 8.59 USD
+0.54
A$8.50B 5.62B USD A$621.13K 411.1K USD A$12.74 8.43 USD A$12.98 8.59 USD A$8.50B 5.62B USD 0 -A$0.64 -0.4 USD
Uranium Energy Corp.  U6Z.DE €10.53 11.51 USD
+1.13
€5.13B 5.61B USD €2.27K 2.48K USD €10.48 11.45 USD €10.53 11.51 USD €5.13B 5.61B USD 0 -€0.14 -0.1 USD
Subsea 7 S.A.  0OGK.IL NOK 194.35 18.64 USD
-0.18
NOK 58.39B 5.6B USD NOK 36.05K 3.46K USD NOK 194.35 18.64 USD NOK 194.35 18.64 USD NOK 58.39B 5.6B USD 196.31 NOK 0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL NOK 197.10 18.91 USD
+1.81
NOK 58.37B 5.6B USD NOK 16.75K 1.61K USD NOK 195.00 18.71 USD NOK 197.40 18.94 USD NOK 58.37B 5.6B USD 20.27 NOK 9.72 0.93 USD
Sinopec Oilfield Service Corporation  600871.SS CN¥2.11 0.29 USD
+0.48
CN¥40.00B 5.56B USD CN¥103.26M 14.36M USD CN¥2.07 0.29 USD CN¥2.13 0.3 USD CN¥40.00B 5.56B USD 70.33 CN¥0.03 0.004 USD
NexGen Energy  NXE $8.44
-1.86
$5.52B $6.82M $8.36 $8.70 $5.52B 0 -$0.43
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀