结果页面 2，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,105 20.96 USD |
-0.51
|
¥4T 24.59B USD | ¥5M 31.32K USD | ¥3,052 20.6 USD | ¥3,120 21.06 USD | ¥4T 24.59B USD | 8.56 | ¥362 2.45 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
+0.23
|
CN¥171.17B 23.8B USD | CN¥15.17M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| Inpex Corporation IPXHY | $19.95 — |
-3.25
|
$23.41B — | $6.74K — | $19.94 — | $20.28 — | $23.41B — | 8.59 | $2.32 — | ||
| Halliburton Company HAL | $27.19 — |
-4.29
|
$23.18B — | $13.74M — | $26.79 — | $28.15 — | $23.18B — | 18.00 | $1.51 — | ||
| Devon Energy DVN | $35.09 — |
-2.99
|
$22.28B — | $8.33M — | $34.91 — | $35.84 — | $22.28B — | 8.27 | $4.24 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.76 37.67 USD |
-4.23
|
CA$29.49B 21.88B USD | CA$7.01M 5.2M USD | CA$50.76 37.67 USD | CA$52.67 39.08 USD | CA$29.49B 21.88B USD | 18.12 | CA$2.80 2.08 USD | ||
| Tenaris S.A. 0HXB.IL | €16.88 18.45 USD |
+0.51
|
€19.92B 21.78B USD | €5.56K 6.07K USD | €16.85 18.41 USD | €16.89 18.46 USD | €19.92B 21.78B USD | 5.75 | €2.93 3.2 USD | ||
| Pembina Pipeline PBA | $36.93 — |
-4.18
|
$21.45B — | $1.57M — | $36.98 — | $38.42 — | $21.45B — | 18.19 | $2.03 — | ||
| CHINA COAL 1898.HK | HK$10.24 1.31 USD |
+0.69
|
HK$165.62B 21.18B USD | HK$13.91M 1.78M USD | HK$10.11 1.29 USD | HK$10.29 1.32 USD | HK$165.62B 21.18B USD | 8.39 | HK$1.22 0.16 USD | ||
| Repsol, S.A. 0NQG.IL | €15.46 16.89 USD |
+0.7
|
€19.26B 21.05B USD | €1.76K 1.92K USD | €15.10 16.51 USD | €15.69 17.15 USD | €19.26B 21.05B USD | 6.71 | €2.30 2.51 USD | ||
| Tenaris S.A. TS | $39.49 — |
-2.08
|
$20.21B — | $1.22M — | $39.34 — | $39.95 — | $20.21B — | 10.61 | $3.72 — | ||
| Ecopetrol EC | $9.33 — |
-3.12
|
$20.02B — | $3.10M — | $9.31 — | $9.55 — | $20.02B — | 7.17 | $1.30 — | ||
| Repsol, S.A. REPYY | $18.03 — |
-2.86
|
$20.00B — | $2.56K — | $18.02 — | $18.18 — | $20.00B — | 16.24 | $1.11 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,070 7.22 USD |
-2.19
|
¥3T 19.42B USD | ¥7M 45.96K USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥3T 19.42B USD | 61.50 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹368.10 4.45 USD |
-0.01
|
₹1.60T 19.32B USD | ₹5.75M 69.59K USD | ₹366.00 4.43 USD | ₹372.85 4.51 USD | ₹1.60T 19.32B USD | 7.41 | ₹49.66 0.6 USD | ||
| Coterra Energy Inc. CTRA | $25.30 — |
-3.69
|
$19.31B — | $9.48M — | $25.14 — | $25.99 — | $19.31B — | 11.71 | $2.16 — | ||
| Tenaris S.A. TEN.MI | €16.88 18.45 USD |
+0.51
|
€17.31B 18.92B USD | €112.39K 122.86K USD | €16.84 18.4 USD | €16.90 18.47 USD | €17.31B 18.92B USD | 10.68 | €1.58 1.73 USD | ||
| Texas Pacific Land TPL | $820.69 — |
-2.26
|
$18.86B — | $158.53K — | $807.70 — | $834.79 — | $18.86B — | 39.68 | $20.68 — | ||
| Repsol, S.A. REP.MC | €15.46 16.9 USD |
+0.82
|
€17.15B 18.74B USD | €154.99K 169.42K USD | €15.39 16.82 USD | €15.49 16.93 USD | €17.15B 18.74B USD | 16.27 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.45 16.89 USD |
+0.85
|
€17.14B 18.73B USD | €6.53K 7.14K USD | €15.43 16.87 USD | €15.45 16.89 USD | €17.14B 18.73B USD | 16.26 | €0.95 1.04 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.23 1.84 USD |
+0.76
|
CN¥132.80B 18.46B USD | CN¥23.87M 3.32M USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥132.80B 18.46B USD | 17.18 | CN¥0.77 0.11 USD | ||
| TechnipFMC FTI | $43.82 — |
-5.15
|
$18.01B — | $3.79M — | $43.70 — | $45.79 — | $18.01B — | 19.73 | $2.22 — | ||
| YANKUANG ENERGY 1171.HK | HK$9.87 1.26 USD |
+0.92
|
HK$140.57B 17.97B USD | HK$20.38M 2.61M USD | HK$9.68 1.24 USD | HK$9.91 1.27 USD | HK$140.57B 17.97B USD | 11.61 | HK$0.85 0.11 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.61 — |
-1.95
|
$17.80B — | $9.22K — | $13.56 — | $13.67 — | $17.80B — | 13.08 | $1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.46 50.79 USD |
+0.78
|
€16.26B 17.77B USD | €856.00 935.72 USD | €46.30 50.61 USD | €46.64 50.98 USD | €16.26B 17.77B USD | 8.22 | €5.65 6.18 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.97 45.24 USD |
-2.48
|
CA$23.60B 17.51B USD | CA$2.93M 2.17M USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.60B 17.51B USD | 17.42 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.36 — |
-2.51
|
$17.17B — | $25.16K — | $44.38 — | $45.28 — | $17.17B — | 17.46 | $2.54 — | ||
| Neste Oyj 0O46.IL | €18.29 19.99 USD |
+1.32
|
€15.46B 16.9B USD | €3.36K 3.67K USD | €18.22 19.91 USD | €18.33 20.04 USD | €15.46B 16.9B USD | 12.27 | €1.49 1.63 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,340.00 0.15 USD |
-3.31
|
IDR 263.06T 16.81B USD | IDR 64.41M 4.12K USD | IDR 2,320.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 263.06T 16.81B USD | 113.75 | IDR 20.57 0.001 USD | ||
| OMV Aktiengesellschaft OMV.VI | €46.46 50.79 USD |
+0.56
|
€15.19B 16.61B USD | €7.88K 8.61K USD | €46.30 50.61 USD | €46.64 50.98 USD | €15.19B 16.61B USD | 13.12 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.42 50.74 USD |
+1
|
€15.18B 16.59B USD | €260.00 284.22 USD | €46.38 50.7 USD | €46.46 50.79 USD | €15.18B 16.59B USD | 13.11 | €3.54 3.87 USD | ||
| Neste Oyj NTOIY | $10.67 — |
-2.11
|
$16.47B — | $1.54K — | $10.56 — | $10.67 — | $16.47B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $38.80 — |
-1.82
|
$15.83B — | $1.12M — | $38.77 — | $39.47 — | $15.83B — | 11.47 | $3.38 — | ||
| Neste Oyj NESTE.HE | €18.24 19.93 USD |
+0.11
|
€14.01B 15.31B USD | €40.36K 44.12K USD | €18.20 19.9 USD | €18.35 20.06 USD | €14.01B 15.31B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.50 23.55 USD |
+1.28
|
NOK 155.09B 14.88B USD | NOK 88.22K 8.46K USD | NOK 243.00 23.31 USD | NOK 245.70 23.57 USD | NOK 155.09B 14.88B USD | 18.25 | NOK 13.45 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.05 23.51 USD |
-0.26
|
NOK 154.70B 14.84B USD | NOK 138.00 13.24 USD | NOK 243.20 23.33 USD | NOK 245.05 23.51 USD | NOK 154.70B 14.84B USD | 10.44 | NOK 23.45 2.25 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.25 1.53 USD |
-2.03
|
NT$459.63B 14.6B USD | NT$6.53M 207.62K USD | NT$48.15 1.53 USD | NT$50.20 1.6 USD | NT$459.63B 14.6B USD | 75.39 | NT$0.64 0.02 USD | ||
| YPF Sociedad Anónima YPF | $34.14 — |
-2.76
|
$14.52B — | $1.56M — | $33.73 — | $34.90 — | $14.52B — | 0 | -$1.18 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $52.90 — |
-0.19
|
$13.72B — | $9.03K — | $51.70 — | $53.50 — | $13.72B — | 8.58 | $6.16 — | ||
| Santos SSLZY | $4.01 — |
-3.14
|
$13.11B — | $69.00K — | $4.01 — | $4.11 — | $13.11B — | 12.53 | $0.32 — | ||
| Santos Limited STO.AX | A$6.04 4 USD |
-1.15
|
A$19.62B 12.98B USD | A$9.66M 6.39M USD | A$5.99 3.96 USD | A$6.12 4.05 USD | A$19.62B 12.98B USD | 12.58 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.33 7.5 USD |
-1.9
|
A$19.52B 12.92B USD | A$5.25M 3.47M USD | A$11.32 7.49 USD | A$11.49 7.6 USD | A$19.52B 12.92B USD | 13.17 | A$0.86 0.57 USD | ||
| Viper Energy, Inc. VNOM | $38.89 — |
-1.37
|
$12.69B — | $2.47M — | $37.75 — | $39.19 — | $12.69B — | 16.00 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-1.79
|
$12.38B — | $3.73M — | $17.53 — | $17.82 — | $12.38B — | 17.03 | $1.03 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.22 15.54 USD |
+0.85
|
€11.19B 12.24B USD | €813.00 888.72 USD | €14.15 15.47 USD | €14.22 15.54 USD | €11.19B 12.24B USD | 6.52 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.26 — |
-1.49
|
$12.21B — | $894.00 — | $8.21 — | $8.24 — | $12.21B — | 10.06 | $0.82 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.50 3.05 USD |
+0.93
|
THB 430.74B 12.12B USD | THB 4.27M 120.24K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 430.74B 12.12B USD | 7.05 | THB 15.38 0.43 USD | ||
| DT Midstream DTM | $118.42 — |
-1.37
|
$12.04B — | $743.51K — | $118.22 — | $119.89 — | $12.04B — | 29.90 | $3.96 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹465.85 5.64 USD |
+0.11
|
₹991.25B 11.99B USD | ₹1.80M 21.82K USD | ₹464.45 5.62 USD | ₹471.75 5.71 USD | ₹991.25B 11.99B USD | 7.11 | ₹65.47 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 189.30 5.94 USD |
+1.39
|
TRY 364.74B 11.45B USD | TRY 9.74M 305.88K USD | TRY 186.50 5.86 USD | TRY 190.00 5.97 USD | TRY 364.74B 11.45B USD | 16.54 | TRY 11.44 0.36 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.10 15.41 USD |
-1.4
|
€10.40B 11.37B USD | €40.40K 44.16K USD | €14.15 15.47 USD | €14.15 15.47 USD | €10.40B 11.37B USD | 10.06 | €1.40 1.53 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.88 18.46 USD |
-2.85
|
CA$14.47B 10.74B USD | CA$2.20M 1.63M USD | CA$24.87 18.46 USD | CA$25.40 18.85 USD | CA$14.47B 10.74B USD | 10.58 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.10 — |
-2.74
|
$10.53B — | $11.20K — | $18.10 — | $18.61 — | $10.53B — | 10.58 | $1.71 — | ||
| Antero Resources AR | $33.23 — |
-4.65
|
$10.27B — | $5.33M — | $32.81 — | $34.42 — | $10.27B — | 17.58 | $1.89 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.80 9.98 USD |
+1.14
|
CN¥73.51B 10.22B USD | CN¥24.28M 3.38M USD | CN¥69.93 9.72 USD | CN¥72.18 10.04 USD | CN¥73.51B 10.22B USD | 25.64 | CN¥2.80 0.39 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.11 8.24 USD |
-4.22
|
CA$13.68B 10.15B USD | CA$6.62M 4.91M USD | CA$11.10 8.24 USD | CA$11.54 8.56 USD | CA$13.68B 10.15B USD | 9.83 | CA$1.13 0.84 USD | ||
| Sunoco LP SUN | $52.31 — |
-2.08
|
$9.84B — | $470.57K — | $52.17 — | $53.41 — | $9.84B — | 18.81 | $2.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.76 1.22 USD |
+4.78
|
CN¥70.73B 9.83B USD | CN¥85.16M 11.84M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥70.73B 9.83B USD | 13.90 | CN¥0.63 0.09 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.31 38.08 USD |
-5.03
|
CA$13.15B 9.76B USD | CA$409.42K 303.81K USD | CA$51.06 37.89 USD | CA$53.13 39.43 USD | CA$13.15B 9.76B USD | 40.08 | CA$1.28 0.95 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,164 7.86 USD |
-0.94
|
¥1T 9.62B USD | ¥3M 20.21K USD | ¥1,146 7.73 USD | ¥1,170 7.9 USD | ¥1T 9.62B USD | 33.92 | ¥34 0.23 USD | ||
| Ovintiv Inc. OVV | $37.28 — |
-4.99
|
$9.58B — | $3.89M — | $37.14 — | $38.73 — | $9.58B — | 40.08 | $0.93 — | ||
| AltaGas Ltd. ALA.TO | CA$40.63 30.15 USD |
-2.27
|
CA$12.64B 9.38B USD | CA$1.01M 748.36K USD | CA$40.59 30.12 USD | CA$41.70 30.94 USD | CA$12.64B 9.38B USD | 16.31 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $29.71 — |
-2.37
|
$9.27B — | $100.00 — | $30.05 — | $30.05 — | $9.27B — | 16.41 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.94 1.66 USD |
+5.48
|
CN¥65.25B 9.07B USD | CN¥65.55M 9.11M USD | CN¥11.36 1.58 USD | CN¥12.00 1.67 USD | CN¥65.25B 9.07B USD | 17.55 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.63 1.9 USD |
+0.37
|
CN¥65.04B 9.04B USD | CN¥7.45M 1.04M USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥65.04B 9.04B USD | 16.62 | CN¥0.82 0.11 USD | ||
| HF Sinclair Corporation DINO | $47.62 — |
-4.01
|
$8.91B — | $2.89M — | $47.21 — | $49.38 — | $8.91B — | 22.56 | $2.11 — | ||
| WHSP Holdings Limited SOL.AX | A$35.17 23.28 USD |
-0.71
|
A$13.36B 8.84B USD | A$565.74K 374.44K USD | A$34.91 23.11 USD | A$35.50 23.5 USD | A$13.36B 8.84B USD | 31.68 | A$1.11 0.73 USD | ||
| APA APA | $23.96 — |
-5.18
|
$8.57B — | $6.49M — | $23.75 — | $25.04 — | $8.57B — | 5.73 | $4.18 — | ||
| Antero Midstream AM | $17.66 — |
-1.89
|
$8.45B — | $1.81M — | $17.56 — | $17.91 — | $8.45B — | 18.02 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.77 1.25 USD |
+4.16
|
HK$65.88B 8.42B USD | HK$13.05M 1.67M USD | HK$9.39 1.2 USD | HK$9.83 1.26 USD | HK$65.88B 8.42B USD | 12.85 | HK$0.76 0.1 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.93 3.74 USD |
+0.86
|
CN¥60.37B 8.39B USD | CN¥10.96M 1.52M USD | CN¥26.41 3.67 USD | CN¥27.18 3.78 USD | CN¥60.37B 8.39B USD | 11.91 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 348.00 0.02 USD |
0
|
IDR 129.22T 8.26B USD | IDR 4.09B 261.28K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 129.22T 8.26B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| Range Resources RRC | $34.45 — |
-3.58
|
$8.21B — | $3.70M — | $33.80 — | $35.42 — | $8.21B — | 14.47 | $2.38 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
+0.14
|
HK$64.16B 8.2B USD | HK$12.39M 1.58M USD | HK$7.32 0.94 USD | HK$7.44 0.95 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| Oil India Limited OIL.NS | ₹398.15 4.82 USD |
-0.88
|
₹647.63B 7.84B USD | ₹620.62K 7.51K USD | ₹398.15 4.82 USD | ₹404.20 4.89 USD | ₹647.63B 7.84B USD | 10.84 | ₹36.72 0.44 USD | ||
| China Oilfield Services Limited 2883.HK | HK$6.86 0.88 USD |
+0.88
|
HK$59.91B 7.66B USD | HK$7.64M 976.89K USD | HK$6.71 0.86 USD | HK$6.88 0.88 USD | HK$59.91B 7.66B USD | 7.62 | HK$0.90 0.12 USD | ||
| National Fuel Gas Company NFG | $81.24 — |
-1.41
|
$7.36B — | $455.14K — | $80.69 — | $82.84 — | $7.36B — | 14.30 | $5.68 — | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+3.12
|
€6.68B 7.3B USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68B 7.3B USD | 0 | €0.00 0 USD | ||
| Keyera Corp. KEY.TO | CA$42.75 31.72 USD |
-3.15
|
CA$9.80B 7.27B USD | CA$4.12M 3.06M USD | CA$42.61 31.62 USD | CA$44.24 32.83 USD | CA$9.80B 7.27B USD | 22.86 | CA$1.87 1.39 USD | ||
| Hess Midstream LP HESM | $34.09 — |
-1.76
|
$7.16B — | $1.14M — | $33.99 — | $34.70 — | $7.16B — | 12.13 | $2.81 — | ||
| Keyera KEYUF | $31.16 — |
-2.17
|
$7.14B — | $200.00 — | $31.17 — | $31.52 — | $7.14B — | 22.91 | $1.36 — | ||
| Vår Energi ASA J4V.F | €2.60 2.84 USD |
-3.7
|
€6.49B 7.1B USD | €7.04K 7.7K USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.49B 7.1B USD | 11.81 | €0.22 0.24 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-4.15
|
$7.03B — | $2.98K — | $4.43 — | $4.44 — | $7.03B — | 7.44 | $0.59 — | ||
| Gaztransport & Technigaz SA GTT.PA | €157.00 171.62 USD |
-0.44
|
€5.82B 6.36B USD | €4.52K 4.94K USD | €157.00 171.62 USD | €158.40 173.15 USD | €5.82B 6.36B USD | 16.32 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €157.20 171.84 USD |
+0.87
|
€5.81B 6.35B USD | €20.00 21.86 USD | €157.20 171.84 USD | €158.30 173.04 USD | €5.81B 6.35B USD | 39.20 | €4.01 4.38 USD | ||
| Prio S.A. PRIO3.SA | R$38.55 7.81 USD |
-2.41
|
R$31.24B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.24B 6.33B USD | 3.18 | R$12.12 2.46 USD | ||
| Comstock Resources CRK | $21.28 — |
-1.89
|
$6.24B — | $2.73M — | $20.65 — | $21.40 — | $6.24B — | 92.52 | $0.23 — | ||
| Technip Energies N.V. TE.PA | €32.04 35.02 USD |
+0.12
|
€5.64B 6.16B USD | €9.52K 10.41K USD | €31.96 34.94 USD | €32.12 35.11 USD | €5.64B 6.16B USD | 14.56 | €2.20 2.4 USD | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| Uranium Energy UEC | $12.14 — |
-2.18
|
$5.87B — | $12.02M — | $11.95 — | $12.64 — | $5.87B — | 0 | -$0.17 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Subsea 7 S.A. SUBCY | $19.11 — |
-0.73
|
$5.74B — | $100.00 — | $19.15 — | $19.15 — | $5.74B — | 19.90 | $0.96 — | ||
| NOV NOV | $15.32 — |
-5.67
|
$5.69B — | $5.19M — | $15.29 — | $16.08 — | $5.69B — | 15.47 | $0.99 — | ||
| NexGen Energy Ltd. NXE.TO | CA$11.61 8.62 USD |
-2.11
|
CA$7.60B 5.64B USD | CA$1.94M 1.44M USD | CA$11.51 8.54 USD | CA$11.96 8.88 USD | CA$7.60B 5.64B USD | 0 | -CA$0.59 -0.4 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.98 8.59 USD |
+0.54
|
A$8.50B 5.62B USD | A$621.13K 411.1K USD | A$12.74 8.43 USD | A$12.98 8.59 USD | A$8.50B 5.62B USD | 0 | -A$0.64 -0.4 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.53 11.51 USD |
+1.13
|
€5.13B 5.61B USD | €2.27K 2.48K USD | €10.48 11.45 USD | €10.53 11.51 USD | €5.13B 5.61B USD | 0 | -€0.14 -0.1 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 194.35 18.64 USD |
-0.18
|
NOK 58.39B 5.6B USD | NOK 36.05K 3.46K USD | NOK 194.35 18.64 USD | NOK 194.35 18.64 USD | NOK 58.39B 5.6B USD | 196.31 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.10 18.91 USD |
+1.81
|
NOK 58.37B 5.6B USD | NOK 16.75K 1.61K USD | NOK 195.00 18.71 USD | NOK 197.40 18.94 USD | NOK 58.37B 5.6B USD | 20.27 | NOK 9.72 0.93 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.11 0.29 USD |
+0.48
|
CN¥40.00B 5.56B USD | CN¥103.26M 14.36M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥40.00B 5.56B USD | 70.33 | CN¥0.03 0.004 USD | ||
| NexGen Energy NXE | $8.44 — |
-1.86
|
$5.52B — | $6.82M — | $8.36 — | $8.70 — | $5.52B — | 0 | -$0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||