结果页面 2，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| CHINA COAL 1898.HK | $10.95 1.4 USD |
-2.49
|
$180.75B 23.11B USD | $8.97M 1.15M USD | $10.9 1.39 USD | $11.29 1.44 USD | $180.75B 23.11B USD | 8.97 | $1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| Inpex Corporation 1605.T | $2,841 19.18 USD |
-0.46
|
$3.37T 22.74B USD | $5.06M 34.17K USD | $2,813.5 18.99 USD | $2,871.5 19.38 USD | $3.37T 22.74B USD | 7.83 | $362.51 2.45 USD | |
| Halliburton Company HAL | $26.84 — |
-0.45
|
$22.59B — | $9.17M — | $26.47 — | $27.24 — | $22.59B — | 17.77 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.29 18.89 USD |
+0.85
|
$20.41B 22.31B USD | $278.62K 304.57K USD | $17.12 18.71 USD | $17.46 19.09 USD | $20.41B 22.31B USD | 5.89 | $2.93 3.2 USD | |
| Pembina Pipeline PBA | $37.83 — |
+0.37
|
$22.05B — | $662.54K — | $37.5 — | $38.02 — | $22.05B — | 17.84 | $2.12 — | |
| Inpex Corporation IPXHY | $18.35 — |
-1.02
|
$21.89B — | $1.2K — | $18.28 — | $18.51 — | $21.89B — | 7.74 | $2.37 — | |
| Texas Pacific Land TPL | $943.38 — |
+1.6
|
$21.68B — | $112.32K — | $927.17 — | $949.88 — | $21.68B — | 46.95 | $20.09 — | |
| Repsol, S.A. 0NQG.IL | $15.84 17.32 USD |
-0.66
|
$19.74B 21.58B USD | $241.43K 263.91K USD | $15.63 17.09 USD | $16.03 17.52 USD | $19.74B 21.58B USD | 6.88 | $2.3 2.51 USD | |
| Tenaris S.A. TS | $39.8 — |
-0.35
|
$20.85B — | $1.63M — | $39.67 — | $40.29 — | $20.85B — | 10.69 | $3.72 — | |
| Repsol, S.A. REPYY | $18.32 — |
-0.54
|
$20.64B — | $1.81K — | $18.28 — | $18.36 — | $20.64B — | 16.65 | $1.1 — | |
| Devon Energy DVN | $32.49 — |
+1.5
|
$20.62B — | $5.27M — | $31.96 — | $32.59 — | $20.62B — | 7.31 | $4.44 — | |
| Tenaris S.A. TEN.MI | $17.29 18.89 USD |
-0.09
|
$17.97B 19.65B USD | $2.37M 2.59M USD | $17.12 18.71 USD | $17.46 19.09 USD | $17.97B 19.65B USD | 10.73 | $1.61 1.76 USD | |
| Repsol, S.A. REP.DE | $15.82 17.29 USD |
-0.69
|
$17.75B 19.41B USD | $10.71K 11.71K USD | $15.67 17.13 USD | $16 17.49 USD | $17.75B 19.41B USD | 16.65 | $0.95 1.04 USD | |
| Repsol, S.A. REP.MC | $15.88 17.35 USD |
-0.75
|
$17.75B 19.41B USD | $2.83M 3.1M USD | $15.66 17.11 USD | $16.01 17.5 USD | $17.75B 19.41B USD | 16.71 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.32 — |
+0.76
|
$19.16B — | $1.41M — | $9.27 — | $9.37 — | $19.16B — | 6.65 | $1.4 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356.8 4.32 USD |
-0.22
|
$1.55T 18.73B USD | $7.53M 91.12K USD | $355.1 4.3 USD | $360.55 4.36 USD | $1.55T 18.73B USD | 7.18 | $49.67 0.6 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
-0.21
|
$16.59B 18.14B USD | $1.02K 1.12K USD | $47.3 51.71 USD | $47.7 52.14 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Coterra Energy Inc. CTRA | $23.66 — |
+1.11
|
$18.06B — | $8.48M — | $23.38 — | $23.79 — | $18.06B — | 11.32 | $2.09 — | |
| OMV Aktiengesellschaft OMVKY | $13.76 — |
-0.15
|
$18B — | $10 — | $13.8 — | $13.8 — | $18B — | 13.35 | $1.03 — | |
| YANKUANG ENERGY 1171.HK | $10.67 1.36 USD |
-0.28
|
$139.37B 17.82B USD | $46.21M 5.91M USD | $10.43 1.33 USD | $10.78 1.38 USD | $139.37B 17.82B USD | 12.70 | $0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $14.72 2.05 USD |
-0.34
|
$127.56B 17.74B USD | $33.38M 4.64M USD | $14.59 2.03 USD | $14.8 2.06 USD | $127.56B 17.74B USD | 19.11 | $0.77 0.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ENEOS Holdings, Inc. 5020.T | $972.8 6.57 USD |
+0.49
|
$2.62T 17.67B USD | $11.46M 77.36K USD | $963 6.5 USD | $988.9 6.68 USD | $2.62T 17.67B USD | 250.07 | $3.89 0.03 USD | |
| Tourmaline Oil TRMLF | $43.95 — |
+1.78
|
$17.07B — | $3.42K — | $43.63 — | $44.1 — | $17.07B — | 15.26 | $2.88 — | |
| OMV Aktiengesellschaft OMV.VI | $47.46 51.88 USD |
0
|
$15.52B 16.96B USD | $253.94K 277.59K USD | $47.3 51.71 USD | $47.7 52.14 USD | $15.52B 16.96B USD | 13.40 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.13
|
$15.52B 16.96B USD | $8.1K 8.85K USD | $47.12 51.51 USD | $47.68 52.12 USD | $15.52B 16.96B USD | 13.31 | $3.54 3.87 USD | |
| TechnipFMC FTI | $41.35 — |
-1.05
|
$16.73B — | $2.57M — | $41.21 — | $41.98 — | $16.73B — | 18.62 | $2.22 — | |
| Neste Oyj 0O46.IL | $17.98 19.66 USD |
-3.8
|
$15.2B 16.62B USD | $73.44K 80.28K USD | $17.69 19.34 USD | $18.85 20.6 USD | $15.2B 16.62B USD | 12.06 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.34 — |
-3.09
|
$16.07B — | $900 — | $10.36 — | $10.37 — | $16.07B — | 0 | -$0.08 — | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
+0.04
|
$165.75B 15.9B USD | $684.37K 65.65K USD | $258.1 24.76 USD | $262.9 25.22 USD | $165.75B 15.9B USD | 19.72 | $13.33 1.28 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.4
|
$165.43B 15.87B USD | $32.19K 3.09K USD | $258.4 24.79 USD | $262.9 25.22 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Western Midstream Partners, LP WES | $37.47 — |
-0.27
|
$15.29B — | $1.32M — | $37.22 — | $37.71 — | $15.29B — | 11.52 | $3.25 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $58.5 — |
+1.39
|
$15.17B — | $88.65K — | $57.2 — | $59 — | $15.17B — | 9.49 | $6.16 — | |
| Neste Oyj NESTE.HE | $17.96 19.63 USD |
-3.47
|
$13.79B 15.08B USD | $1.81M 1.98M USD | $17.83 19.49 USD | $18.85 20.6 USD | $13.79B 15.08B USD | 0 | -$0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.37 18.99 USD |
+1
|
$13.67B 14.95B USD | $9.08M 9.93M USD | $17.27 18.87 USD | $17.81 19.47 USD | $13.67B 14.95B USD | 7.96 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $36.43 — |
+5.32
|
$14.94B — | $3.45M — | $34.67 — | $36.66 — | $14.94B — | 11.75 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.02 — |
+1.01
|
$14.81B — | $2.88K — | $10 — | $10.04 — | $14.81B — | 12.37 | $0.81 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,010 0.13 USD |
+0.5
|
$225.96T 14.44B USD | $70.83M 4.53K USD | $1,980 0.13 USD | $2,070 0.13 USD | $225.96T 14.44B USD | 108.70 | $18.49 0.001 USD | |
| Origin Energy Limited ORG.AX | $12.25 8.11 USD |
-2.78
|
$21.1B 13.97B USD | $6.59M 4.36M USD | $11.81 7.82 USD | $12.44 8.23 USD | $21.1B 13.97B USD | 14.24 | $0.86 0.57 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.4 19.02 USD |
+0.55
|
$12.76B 13.95B USD | $1.22M 1.33M USD | $17.26 18.86 USD | $17.59 19.22 USD | $12.76B 13.95B USD | 12.42 | $1.4 1.53 USD | |
| Santos Limited STO.AX | $6.31 4.18 USD |
-0.94
|
$20.49B 13.56B USD | $10.82M 7.16M USD | $6.31 4.18 USD | $6.38 4.22 USD | $20.49B 13.56B USD | 13.14 | $0.48 0.32 USD | |
| Formosa Petrochemical Corporation 6505.TW | $44.7 1.42 USD |
-1.87
|
$425.81B 13.53B USD | $5.24M 166.59K USD | $44.6 1.42 USD | $45.95 1.46 USD | $425.81B 13.53B USD | 0 | -$0.58 -0.01 USD | |
| Santos SSLZY | $4.11 — |
-1.44
|
$13.44B — | $20.55K — | $4.11 — | $4.15 — | $13.44B — | 12.84 | $0.32 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $7.89M 95.47K USD | $469.35 5.68 USD | $484.1 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| Viper Energy, Inc. VNOM | $37.56 — |
+0.83
|
$12.25B — | $1.22M — | $37.15 — | $37.68 — | $12.25B — | 10.46 | $3.59 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $197.6 6.21 USD |
+0.82
|
$380.73B 11.96B USD | $21.67M 680.49K USD | $194.4 6.11 USD | $199.3 6.26 USD | $380.73B 11.96B USD | 18.98 | $10.41 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.56M 156.44K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| Plains All American Pipeline, L.P PAA | $16.45 — |
-1.08
|
$11.57B — | $3.72M — | $16.38 — | $16.8 — | $11.57B — | 25.30 | $0.65 — | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.22 | $2.53 1.88 USD | |
| DT Midstream DTM | $109.49 — |
-0.17
|
$11.13B — | $833.79K — | $108.94 — | $110.79 — | $11.13B — | 27.71 | $3.95 — | |
| ARC Resources AETUF | $18.47 — |
+0.16
|
$10.76B — | $7.2K — | $18.05 — | $18.74 — | $10.76B — | 10.20 | $1.81 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.26 1.29 USD |
-1.91
|
$74.77B 10.4B USD | $196.6M 27.34M USD | $9.05 1.26 USD | $9.45 1.31 USD | $74.77B 10.4B USD | 14.69 | $0.63 0.09 USD | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| COSCO SHIP ENGY 1138.HK | $11 1.41 USD |
-1.96
|
$75.7B 9.68B USD | $27.97M 3.58M USD | $10.92 1.4 USD | $11.31 1.45 USD | $75.7B 9.68B USD | 14.66 | $0.75 0.1 USD | |
| Ovintiv Inc. OVV | $37.51 — |
+1.68
|
$9.64B — | $2.34M — | $36.77 — | $37.65 — | $9.64B — | 16.52 | $2.27 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $13.49 1.88 USD |
-0.3
|
$69.29B 9.63B USD | $101.7M 14.14M USD | $13.11 1.82 USD | $13.75 1.91 USD | $69.29B 9.63B USD | 19.83 | $0.68 0.09 USD | |
| Antero Resources AR | $30.91 — |
+2.93
|
$9.54B — | $6.2M — | $30.12 — | $31.12 — | $9.54B — | 16.35 | $1.89 — | |
| HF Sinclair Corporation DINO | $51.6 — |
-2.2
|
$9.49B — | $3.84M — | $51 — | $53.15 — | $9.49B — | 24.45 | $2.11 — | |
| WHSP Holdings Limited SOL.AX | $37.6 24.89 USD |
-0.34
|
$14.28B 9.45B USD | $753.44K 498.67K USD | $37.6 24.89 USD | $38.36 25.39 USD | $14.28B 9.45B USD | 33.87 | $1.11 0.73 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.67B 9.4B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.67B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $41.17 30.55 USD |
+0.76
|
$12.33B 9.15B USD | $740.16K 549.24K USD | $40.48 30.04 USD | $41.31 30.65 USD | $12.33B 9.15B USD | 16.53 | $2.49 1.85 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,071.5 7.23 USD |
-0.97
|
$1.31T 8.86B USD | $4.03M 27.2K USD | $1,064.5 7.19 USD | $1,090 7.36 USD | $1.31T 8.86B USD | 13.77 | $77.79 0.53 USD | |
| AltaGas ATGFF | $29.34 — |
+0.45
|
$8.82B — | $2K — | $29.14 — | $29.43 — | $8.82B — | 16.39 | $1.79 — | |
| Oil India Limited OIL.NS | $433.35 5.24 USD |
-0.32
|
$704.89B 8.53B USD | $1.78M 21.54K USD | $430.7 5.21 USD | $437.3 5.29 USD | $704.89B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Range Resources RRC | $35.55 — |
+2.75
|
$8.42B — | $2.3M — | $34.82 — | $35.84 — | $8.42B — | 14.93 | $2.38 — | |
| Antero Midstream AM | $17.25 — |
-1.37
|
$8.22B — | $3.34M — | $17.17 — | $17.55 — | $8.22B — | 17.60 | $0.98 — | |
| APA APA | $22.65 — |
+1.12
|
$8.1B — | $8.86M — | $22.46 — | $22.96 — | $8.1B — | 7.83 | $2.89 — | |
| Vår Energi ASA J4V.F | $2.94 3.21 USD |
+2.94
|
$7.34B 8.02B USD | $104 113.69 USD | $2.82 3.08 USD | $2.94 3.21 USD | $7.34B 8.02B USD | 13.36 | $0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | $7.14 0.91 USD |
-0.97
|
$61.83B 7.91B USD | $5.76M 737.05K USD | $7.14 0.91 USD | $7.27 0.93 USD | $61.83B 7.91B USD | 9.64 | $0.74 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.27 3.51 USD |
-0.67
|
$56.64B 7.88B USD | $12.9M 1.79M USD | $24.85 3.46 USD | $25.67 3.57 USD | $56.64B 7.88B USD | 11.18 | $2.26 0.31 USD | |
| China Oilfield Services Limited 2883.HK | $7.57 0.97 USD |
-0.39
|
$60.25B 7.7B USD | $13.54M 1.73M USD | $7.52 0.96 USD | $7.74 0.99 USD | $60.25B 7.7B USD | 8.50 | $0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | $14.39 2 USD |
-1.3
|
$55.15B 7.67B USD | $21.73M 3.02M USD | $14.34 1.99 USD | $14.69 2.04 USD | $55.15B 7.67B USD | 17.54 | $0.82 0.11 USD | |
| Uranium Energy UEC | $15.13 — |
-2.58
|
$7.31B — | $11.8M — | $14.73 — | $15.72 — | $7.31B — | 0 | -$0.2 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+3.87
|
$7.2B — | $9.25K — | $4.33 — | $4.38 — | $7.2B — | 7.72 | $0.59 — | |
| Sunoco LP SUN | $52.22 — |
-1.81
|
$7.13B — | $561.14K — | $52.01 — | $53.46 — | $7.13B — | 45.01 | $1.16 — | |
| Hess Midstream LP HESM | $33.95 — |
-0.56
|
$7.13B — | $1.63M — | $33.95 — | $34.58 — | $7.13B — | 12.62 | $2.69 — | |
| National Fuel Gas Company NFG | $78.91 — |
-0.52
|
$7.13B — | $696.84K — | $78.86 — | $79.7 — | $7.13B — | 29.22 | $2.7 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $50 6.95 USD |
-3.25
|
$51.19B 7.12B USD | $8.9M 1.24M USD | $49.71 6.91 USD | $51.5 7.16 USD | $51.19B 7.12B USD | 17.85 | $2.8 0.39 USD | |
| Keyera Corp. KEY.TO | $41.41 30.73 USD |
+0.31
|
$9.49B 7.04B USD | $1.12M 828.63K USD | $40.94 30.38 USD | $41.55 30.83 USD | $9.49B 7.04B USD | 17.92 | $2.31 1.71 USD | |
| Gaztransport & Technigaz SA GTT.PA | $171.6 187.58 USD |
+0.53
|
$6.36B 6.95B USD | $86.07K 94.09K USD | $170 185.83 USD | $172.1 188.13 USD | $6.36B 6.95B USD | 17.81 | $9.63 10.53 USD | |
| Uranium Energy Corp. U6Z.F | $12.99 14.2 USD |
-0.88
|
$6.32B 6.91B USD | $6.58K 7.2K USD | $12.99 14.2 USD | $13.57 14.83 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $13.06 14.28 USD |
-1.57
|
$6.32B 6.91B USD | $81.07K 88.62K USD | $12.94 14.14 USD | $13.58 14.84 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.35 186.22 USD |
-0.23
|
$6.29B 6.88B USD | $165 180.37 USD | $170.1 185.94 USD | $172.2 188.24 USD | $6.29B 6.88B USD | 42.48 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $35.22 38.5 USD |
+3.71
|
$6.22B 6.8B USD | $626.34K 684.67K USD | $33.98 37.14 USD | $35.34 38.63 USD | $6.22B 6.8B USD | 16.00 | $2.2 2.4 USD | |
| Keyera KEYUF | $29.52 — |
-0.44
|
$6.79B — | $1.7K — | $29.39 — | $29.56 — | $6.79B — | 17.78 | $1.66 — | |
| Centrus Energy LEU | $367.46 — |
-4.14
|
$6.69B — | $1.04M — | $360.18 — | $390 — | $6.69B — | 59.55 | $6.17 — | |
| NexGen Energy Ltd. NXE.TO | $13.71 10.17 USD |
+0.07
|
$8.97B 6.66B USD | $2.88M 2.14M USD | $13.51 10.03 USD | $13.96 10.36 USD | $8.97B 6.66B USD | 0 | -$0.33 -0.2 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.54 8.27 USD |
+0.06
|
$25.67B 6.53B USD | $2.23K 566.3 USD | $32.34 8.22 USD | $32.8 8.34 USD | $25.67B 6.53B USD | 7.51 | $4.33 1.1 USD | |
| NexGen Energy Ltd. NXG.AX | $15.04 9.95 USD |
+2.31
|
$9.84B 6.51B USD | $1.29M 857.05K USD | $14.87 9.84 USD | $15.17 10.04 USD | $9.84B 6.51B USD | 0 | -$0.36 -0.2 USD | |
| NexGen Energy NXE | $9.76 — |
-0.2
|
$6.41B — | $10.25M — | $9.63 — | $9.94 — | $6.41B — | 0 | -$0.24 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $14.8 2.06 USD |
-1
|
$44.27B 6.16B USD | $39.87M 5.54M USD | $14.65 2.04 USD | $15.02 2.09 USD | $44.27B 6.16B USD | 37.00 | $0.4 0.06 USD | |
| Prio S.A. PRIO3.SA | $36.03 7.3 USD |
+0.73
|
$29.19B 5.92B USD | $7.22M 1.46M USD | $35.65 7.23 USD | $36.03 7.3 USD | $29.19B 5.92B USD | 2.82 | $12.74 2.58 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $27.73 20.58 USD |
+0.95
|
$7.86B 5.83B USD | $733.4K 544.23K USD | $27.02 20.05 USD | $27.82 20.64 USD | $7.86B 5.83B USD | 0 | -$2.53 -1.8 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.32 1.02 USD |
-0.14
|
$41.56B 5.78B USD | $56.22M 7.82M USD | $7.29 1.01 USD | $7.37 1.02 USD | $41.56B 5.78B USD | 24.39 | $0.3 0.04 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.93 43.65 USD |
-0.37
|
$5.26B 5.75B USD | $906 990.38 USD | $39.14 42.79 USD | $40.18 43.92 USD | $5.26B 5.75B USD | 12.88 | $3.1 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||