结果页面 12，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy, Inc. 7DB.F | €127.62 139.51 USD |
+2.34
|
€36.66B 40.08B USD | €55.00 60.12 USD | €127.62 139.51 USD | €127.62 139.51 USD | €36.66B 40.08B USD | 10.35 | €12.32 13.47 USD | |
| Occidental Petroleum Corporation OPC.F | €36.25 39.63 USD |
-0.06
|
€35.71B 39.04B USD | €609.00 665.72 USD | €36.06 39.42 USD | €36.25 39.63 USD | €35.71B 39.04B USD | 30.72 | €1.18 1.29 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,775.00 1.14 USD |
-1.25
|
IDR 592.50T 37.86B USD | IDR 47.50K 3.04 USD | IDR 17,775.00 1.14 USD | IDR 18,025.00 1.15 USD | IDR 592.50T 37.86B USD | 35.39 | IDR 502.20 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,484.10 30.05 USD |
+4.98
|
₹3.01T 36.38B USD | ₹188.88K 2.29K USD | ₹2,364.05 28.6 USD | ₹2,516.00 30.44 USD | ₹3.01T 36.38B USD | 37.09 | ₹66.97 0.81 USD | |
| EQT Corporation EQ6.F | €52.45 57.33 USD |
+0.75
|
€32.73B 35.78B USD | €80.00 87.45 USD | €52.45 57.33 USD | €52.65 57.55 USD | €32.73B 35.78B USD | 19.71 | €2.66 2.91 USD | |
| Targa Resources Corp. TAR.F | €148.40 162.22 USD |
-0.47
|
€31.86B 34.82B USD | €50.00 54.66 USD | €148.40 162.22 USD | €149.50 163.42 USD | €31.86B 34.82B USD | 23.07 | €6.43 7.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 86,500.00 5.53 USD |
-0.86
|
IDR 535.37T 34.21B USD | IDR 2.29M 146.58 USD | IDR 86,000.00 5.5 USD | IDR 89,225.00 5.7 USD | IDR 535.37T 34.21B USD | 128.75 | IDR 671.83 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
-1.15
|
€31.05B 33.95B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.05B 33.95B USD | 28.66 | €0.03 0.03 USD | |
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.97T 32.87B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.97T 32.87B USD | 6.88 | RUB 144.24 1.59 USD | |
| Orlen S.A. PKY1.F | €24.70 27 USD |
+1.98
|
€28.68B 31.35B USD | €607.00 663.53 USD | €23.92 26.15 USD | €24.70 27 USD | €28.68B 31.35B USD | 26.84 | €0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | €14.60 15.96 USD |
+0.69
|
€27.76B 30.34B USD | €166.00 181.46 USD | €14.60 15.96 USD | €14.60 15.96 USD | €27.76B 30.34B USD | 10.89 | €1.34 1.46 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.44 4.85 USD |
0
|
€27.48B 30.04B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €27.48B 30.04B USD | 148.00 | €0.03 0.03 USD | |
| Cenovus Energy Inc. CXD.F | €15.63 17.09 USD |
+2.28
|
€27.28B 29.82B USD | €500.00 546.57 USD | €15.63 17.09 USD | €15.63 17.09 USD | €27.28B 29.82B USD | 14.60 | €1.07 1.17 USD | |
| Orlen S.A. PKN.PR | CZK 592.10 25.55 USD |
+1.35
|
CZK 687.39B 29.66B USD | CZK 490.00 21.14 USD | CZK 589.00 25.41 USD | CZK 593.20 25.59 USD | CZK 687.39B 29.66B USD | 26.46 | CZK 22.37 0.97 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.50 18.92 USD |
+1.19
|
CA$39.83B 29.55B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$39.83B 29.55B USD | 11.13 | CA$2.29 1.7 USD | |
| Coal India Limited COALINDIA.BO | ₹386.45 4.68 USD |
+0.98
|
₹2.42T 29.26B USD | ₹127.81K 1.55K USD | ₹383.25 4.64 USD | ₹387.55 4.69 USD | ₹2.42T 29.26B USD | 7.63 | ₹50.63 0.61 USD | |
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
-0.39
|
CA$36.35B 26.98B USD | CA$900.00 667.85 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.70 19.07 USD |
0
|
CA$35.99B 26.7B USD | CA$1.70K 1.26K USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$35.99B 26.7B USD | 11.22 | CA$2.29 1.7 USD | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.70B — | $846.00 — | $1.06 — | $1.06 — | $26.70B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.70B — | $9.00 — | $5.67 — | $5.67 — | $26.70B — | 12.31 | $0.38 — | |
| Expand Energy Corporation CS1.F | €100.95 110.35 USD |
+0.65
|
€24.04B 26.28B USD | €5.00 5.47 USD | €100.55 109.91 USD | €100.95 110.35 USD | €24.04B 26.28B USD | 37.52 | €2.69 2.94 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.79 | MX$27.77 1.64 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 55,900.00 66.08 USD |
-0.27
|
ARS 21.94T 25.93B USD | ARS 446.88K 528.23 USD | ARS 55,275.00 65.34 USD | ARS 56,475.00 66.76 USD | ARS 21.94T 25.93B USD | 0 | -ARS 1,675.00 -1.9 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.54B — | $1.00 — | $27.70 — | $27.70 — | $25.54B — | 8.81 | $3.12 — | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| Halliburton Company HALI34.SA | R$146.90 29.77 USD |
-0.04
|
R$124.94B 25.32B USD | R$1.00 0.2 USD | R$146.90 29.77 USD | R$146.90 29.77 USD | R$124.94B 25.32B USD | 18.38 | R$7.99 1.62 USD | |
| Devon Energy Corporation D1VN34.SA | R$183.35 37.16 USD |
+1.86
|
R$118.91B 24.1B USD | R$1.00 0.2 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$118.91B 24.1B USD | 8.16 | R$22.45 4.55 USD | |
| Tenaris S.A. T1SS34.SA | R$109.12 22.12 USD |
+4.32
|
R$118.60B 24.04B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$109.12 22.12 USD | R$118.60B 24.04B USD | 11.08 | R$9.84 1.99 USD | |
| Devon Energy Corporation DVN.MX | MX$645.00 38.19 USD |
-0.43
|
MX$404.61B 23.96B USD | MX$10.00 0.59 USD | MX$645.00 38.19 USD | MX$645.00 38.19 USD | MX$404.61B 23.96B USD | 8.27 | MX$77.93 4.61 USD | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| Inpex IPXHF | $15.85 — |
0
|
$22.80B — | $500.00 — | $17.80 — | $17.85 — | $22.80B — | 6.74 | $2.35 — | |
| Ecopetrol S.A. E1CO34.SA | R$26.84 5.44 USD |
+0.52
|
R$110.36B 22.37B USD | R$1.83K 370.51 USD | R$26.46 5.36 USD | R$26.84 5.44 USD | R$110.36B 22.37B USD | 7.00 | R$3.83 0.78 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
+0.78
|
€20.26B 22.15B USD | €1.68K 1.84K USD | €1.27 1.39 USD | €1.30 1.42 USD | €20.26B 22.15B USD | 10.00 | €0.13 0.14 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$107.96B 21.88B USD | 11.13 | R$11.43 2.32 USD | |
| Halliburton Company HAL.DE | €23.69 25.9 USD |
-3.48
|
€19.94B 21.8B USD | €728.00 795.8 USD | €23.69 25.9 USD | €24.40 26.67 USD | €19.94B 21.8B USD | 18.08 | €1.31 1.43 USD | |
| Halliburton Company HAL.VI | €23.65 25.85 USD |
-3.59
|
€19.90B 21.75B USD | €0.00 0 USD | €23.65 25.85 USD | €24.20 26.45 USD | €19.90B 21.75B USD | 18.04 | €1.31 1.43 USD | |
| Repsol REPYF | $18.29 — |
0
|
$21.75B — | $22.80K — | $18.84 — | $18.90 — | $21.75B — | 16.62 | $1.10 — | |
| Inpex Corporation I8U.F | €16.68 18.23 USD |
-0.74
|
€19.78B 21.62B USD | €99.00 108.22 USD | €16.68 18.23 USD | €16.68 18.23 USD | €19.78B 21.62B USD | 8.21 | €2.03 2.22 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-1.96
|
€19.50B 21.31B USD | €15.00 16.4 USD | €848.50 927.53 USD | €848.50 927.53 USD | €19.50B 21.31B USD | 47.34 | €17.92 19.59 USD | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| Devon Energy Corporation DY6.F | €30.46 33.29 USD |
+3.45
|
€19.10B 20.88B USD | €70.00 76.52 USD | €30.18 32.99 USD | €30.46 33.29 USD | €19.10B 20.88B USD | 8.29 | €3.67 4.01 USD | |
| Pembina Pipeline Corporation P5P.F | €32.59 35.63 USD |
+0.28
|
€19.10B 20.88B USD | €141.00 154.13 USD | €32.59 35.63 USD | €32.59 35.63 USD | €19.10B 20.88B USD | 18.83 | €1.73 1.89 USD | |
| Devon Energy Corporation DY6.DE | €30.22 33.03 USD |
+2.6
|
€18.96B 20.72B USD | €772.00 843.9 USD | €30.22 33.03 USD | €30.42 33.25 USD | €18.96B 20.72B USD | 8.23 | €3.67 4.01 USD | |
| Repsol, S.A. REP.F | €16.70 18.25 USD |
-1.65
|
€18.65B 20.39B USD | €4.27K 4.67K USD | €16.42 17.95 USD | €17.00 18.58 USD | €18.65B 20.39B USD | 17.57 | €0.95 1.04 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | |
| Repsol, S.A. REP.VI | €16.65 18.2 USD |
-0.57
|
€18.60B 20.33B USD | €0.00 0 USD | €16.65 18.2 USD | €16.82 18.39 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.30 17.82 USD |
-0.61
|
€18.21B 19.9B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.21B 19.9B USD | 17.15 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
0
|
€18.18B 19.87B USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹375.40 4.54 USD |
+0.36
|
₹1.63T 19.7B USD | ₹296.14K 3.58K USD | ₹373.55 4.52 USD | ₹379.15 4.59 USD | ₹1.63T 19.7B USD | 7.55 | ₹49.67 0.6 USD | |
| Ecopetrol S.A. ECHA.F | €8.72 9.53 USD |
+3.07
|
€17.93B 19.6B USD | €505.00 552.03 USD | €8.72 9.53 USD | €8.72 9.53 USD | €17.93B 19.6B USD | 6.97 | €1.25 1.37 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Coterra Energy Inc. XCQ.F | €22.89 25.02 USD |
-1.21
|
€17.42B 19.05B USD | €1.05K 1.15K USD | €22.89 25.02 USD | €22.89 25.02 USD | €17.42B 19.05B USD | 12.23 | €1.87 2.04 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.22B 18.89B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.22B 18.89B USD | 19.56 | R$11.75 2.38 USD | |
| Yankuang Energy Group Company YZCAY | $15.09 — |
0
|
$18.74B — | $85.00 — | $14.84 — | $15.11 — | $18.74B — | 13.96 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.74B — | $260.00 — | $1.14 — | $1.14 — | $18.74B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.34B — | $22.00 — | $52.88 — | $52.88 — | $18.34B — | 13.03 | $4.09 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | |
| OMV Aktiengesellschaft OMV.F | €49.12 53.69 USD |
+1.53
|
€16.06B 17.56B USD | €400.00 437.25 USD | €48.48 53 USD | €49.12 53.69 USD | €16.06B 17.56B USD | 13.87 | €3.54 3.87 USD | |
| ENEOS Holdings, Inc. JXHLY | $12.88 — |
0
|
$17.54B — | $692.00 — | $12.20 — | $12.51 — | $17.54B — | 257.60 | $0.05 — | |
| ENEOS JXHGF | $6.50 — |
0
|
$17.54B — | $458.00 — | $6.50 — | $6.50 — | $17.54B — | 216.66 | $0.03 — | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
+2.52
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.70 | €0.89 0.97 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
0
|
€15.50B 16.95B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €15.50B 16.95B USD | 13.76 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMV.PR | CZK 1,183.50 51.06 USD |
+0.72
|
CZK 387.01B 16.7B USD | CZK 12.00 0.52 USD | CZK 1,183.50 51.06 USD | CZK 1,183.50 51.06 USD | CZK 387.01B 16.7B USD | 13.76 | CZK 86.01 3.71 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| TechnipFMC plc FTI.VI | €37.44 40.93 USD |
-0.83
|
€15.15B 16.56B USD | €0.00 0 USD | €37.44 40.93 USD | €37.70 41.21 USD | €15.15B 16.56B USD | 19.50 | €1.92 2.1 USD | |
| Tourmaline Oil Corp. 08T.F | €38.13 41.68 USD |
+2.39
|
€15.10B 16.51B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €15.10B 16.51B USD | 17.65 | €2.16 2.36 USD | |
| TechnipFMC plc 1T1.F | €37.07 40.52 USD |
-1.49
|
€15.00B 16.39B USD | €200.00 218.63 USD | €37.07 40.52 USD | €37.54 41.04 USD | €15.00B 16.39B USD | 19.30 | €1.92 2.1 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NTOIF | $20.18 — |
0
|
$16.22B — | $500.00 — | $15.19 — | $15.19 — | $16.22B — | 0 | -$0.15 — | |
| SK Innovation Co., Ltd. 096770.KS | ₩126,500 95.49 USD |
+3.43
|
₩21T 15.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €47.80 52.25 USD |
-2.05
|
€14.55B 15.9B USD | €105.00 114.78 USD | €47.80 52.25 USD | €50.00 54.66 USD | €14.55B 15.9B USD | 11.01 | €4.34 4.74 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩82,500 62.27 USD |
+1.48
|
₩21T 15.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | |
| Aker BP ASA ARC.F | €22.54 24.64 USD |
-0.27
|
€14.24B 15.57B USD | €6.32K 6.91K USD | €22.52 24.62 USD | €22.77 24.89 USD | €14.24B 15.57B USD | 19.60 | €1.15 1.26 USD | |
| Neste Oyj NEF.F | €18.00 19.67 USD |
-0.19
|
€13.83B 15.11B USD | €1.00K 1.09K USD | €18.00 19.67 USD | €18.12 19.81 USD | €13.83B 15.11B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.90 9.73 USD |
0
|
€13.79B 15.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.79B 15.08B USD | 0 | -€0.06 -0.06 USD | |
| Galp Energia, SGPS GLPEF | $19.87 — |
0
|
$14.96B — | $100.00 — | $20.00 — | $20.00 — | $14.96B — | 12.26 | $1.62 — | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.02 19.7 USD |
+2.24
|
€13.12B 14.34B USD | €1.21K 1.32K USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.12B 14.34B USD | 12.87 | €1.40 1.53 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| Santos Limited STOSF | $4.10 — |
0
|
$13.96B — | $563.00 — | $3.65 — | $3.65 — | $13.96B — | 12.81 | $0.32 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.77B — | $250.00 — | $7.90 — | $8.00 — | $13.77B — | 13.92 | $0.56 — | |
| Santos Limited STS1.F | €3.73 4.08 USD |
+2.05
|
€12.13B 13.26B USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €12.13B 13.26B USD | 13.82 | €0.27 0.3 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
-0.74
|
€11.87B 12.98B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.87B 12.98B USD | 13.67 | €0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | €6.65 7.27 USD |
-0.75
|
€11.87B 12.98B USD | €168.00 183.65 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.87B 12.98B USD | 13.57 | €0.49 0.54 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹484.80 5.87 USD |
-0.65
|
₹1.03T 12.48B USD | ₹126.53K 1.53K USD | ₹483.15 5.85 USD | ₹494.55 5.98 USD | ₹1.03T 12.48B USD | 7.40 | ₹65.48 0.79 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
-3.45
|
€11.12B 12.15B USD | €34.00K 37.17K USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.12B 12.15B USD | 6.82 | €0.41 0.45 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩224,500 169.46 USD |
+2.28
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
-0.47
|
THB 422.80B 11.9B USD | THB 4.35M 122.36K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| HF Sinclair Corporation H1FC34.SA | R$291.58 59.1 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$291.58 59.1 USD | R$291.58 59.1 USD | R$53.64B 10.87B USD | 26.10 | R$11.17 2.26 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | |
| Antero Resources Corporation 7A6.F | €29.87 32.65 USD |
-3.05
|
€9.21B 10.07B USD | €500.00 546.57 USD | €29.87 32.65 USD | €29.87 32.65 USD | €9.21B 10.07B USD | 18.21 | €1.64 1.79 USD | |
| ARC Resources Ltd. 8RC.F | €14.70 16.06 USD |
-1.08
|
€9.20B 10.06B USD | €300.00 327.94 USD | €14.70 16.06 USD | €14.70 16.06 USD | €9.20B 10.06B USD | 10.13 | €1.45 1.59 USD | |
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||