结果页面 12，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.VI | $105 114.78 USD |
+0.75
|
$471.02B 514.89B USD | $95 103.85 USD | $104.38 114.1 USD | $105 114.78 USD | $471.02B 514.89B USD | 13.83 | $7.59 8.3 USD | |
| Exxon Mobil Corporation XONA.DE | $104.96 114.74 USD |
+0.71
|
$470.84B 514.7B USD | $3.12K 3.41K USD | $104.2 113.9 USD | $105.36 115.17 USD | $470.84B 514.7B USD | 13.77 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XONA.F | $104.8 114.56 USD |
-0.19
|
$470.13B 513.91B USD | $244 266.72 USD | $103.78 113.45 USD | $104.8 114.56 USD | $470.13B 513.91B USD | 13.75 | $7.62 8.33 USD | |
| Chevron Corporation CHVX34.SA | $84.69 17.17 USD |
-0.75
|
$1.55T 314B USD | $5.21K 1.06K USD | $84.69 17.17 USD | $85.8 17.39 USD | $1.55T 314B USD | 14.28 | $5.93 1.2 USD | |
| Chevron Corporation CVX.MX | $2,783.02 164.79 USD |
-3.17
|
$5.22T 308.84B USD | $51 3.02 USD | $2,783.02 164.79 USD | $2,844 168.4 USD | $5.22T 308.84B USD | 13.94 | $199.54 11.82 USD | |
| Chevron Corporation CVX.BA | $12,295.5 14.53 USD |
+1.4
|
$259.83T 307.13B USD | $3.05K 3.6 USD | $12,000 14.18 USD | $12,500 14.78 USD | $259.83T 307.13B USD | 0.15 | $78.76K 93.1 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $146.96 160.65 USD |
+0.96
|
$268.76B 293.79B USD | $0 0 USD | $146.96 160.65 USD | $146.96 160.65 USD | $268.76B 293.79B USD | 14.53 | $10.11 11.05 USD | |
| Chevron Corporation CHV.DE | $146.92 160.6 USD |
+0.95
|
$268.69B 293.71B USD | $2.24K 2.44K USD | $146.22 159.84 USD | $147.5 161.24 USD | $268.69B 293.71B USD | 14.47 | $10.15 11.1 USD | |
| Chevron Corporation CHV.F | $146.66 160.32 USD |
+1.05
|
$268.21B 293.19B USD | $99 108.22 USD | $146.06 159.66 USD | $146.72 160.38 USD | $268.21B 293.19B USD | 14.44 | $10.15 11.1 USD | |
| PetroChina Company Limited PECN.VI | $0.92 1.01 USD |
-0.65
|
$227.06B 248.21B USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $227.06B 248.21B USD | 8.37 | $0.11 0.12 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$206.62B 225.87B USD | $2 2.19 USD | $65 71.05 USD | $65.5 71.6 USD | $206.62B 225.87B USD | 12.74 | $5.1 5.57 USD | |
| Shell plc RYDAF | $35 — |
0
|
$222.47B — | $196 — | $35 — | $35 — | $222.47B — | 12.82 | $2.73 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| BP p.l.c. B1PP34.SA | $48.02 9.73 USD |
-1.29
|
$798.62B 161.87B USD | $500 101.34 USD | $48.02 9.73 USD | $48.8 9.89 USD | $798.62B 161.87B USD | 16.27 | $2.95 0.6 USD | |
| TotalEnergies SE FP.VI | $62.02 67.8 USD |
+0.45
|
$143.2B 156.54B USD | $0 0 USD | $62.02 67.8 USD | $62.02 67.8 USD | $143.2B 156.54B USD | 7.52 | $8.24 9.01 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
+1.64
|
$143.15B 156.49B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $143.15B 156.49B USD | 7.48 | $8.28 9.05 USD | |
| TotalEnergies SE TOTB.F | $61.65 67.39 USD |
-0.8
|
$142.62B 155.91B USD | $1.17K 1.28K USD | $61.56 67.29 USD | $62.27 68.07 USD | $142.62B 155.91B USD | 7.45 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.BA | $29,433 34.79 USD |
+5
|
$128.51T 151.9B USD | $2 0 USD | $29,433 34.79 USD | $29,433 34.79 USD | $128.51T 151.9B USD | 41.39 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $9,204 10.88 USD |
+2.95
|
$127.56T 150.78B USD | $291 0.34 USD | $8,611 10.18 USD | $9,390 11.1 USD | $127.56T 150.78B USD | 15.68 | $586.98 0.69 USD | |
| ConocoPhillips COPH34.SA | $50.3 10.19 USD |
-0.59
|
$707.2B 143.34B USD | $4.94K 1K USD | $50.28 10.19 USD | $50.95 10.33 USD | $707.2B 143.34B USD | 12.54 | $4.01 0.81 USD | |
| ConocoPhillips COP.MX | $2,043 120.97 USD |
0
|
$2.38T 140.98B USD | $585 34.64 USD | $2,043 120.97 USD | $2,043 120.97 USD | $2.38T 140.98B USD | 12.59 | $162.21 9.6 USD | |
| ConocoPhillips YCP.DE | $104.36 114.08 USD |
+0.71
|
$121.51B 132.82B USD | $212 231.74 USD | $103.46 113.1 USD | $104.36 114.08 USD | $121.51B 132.82B USD | 12.66 | $8.24 9.01 USD | |
| ConocoPhillips COPH.VI | $104.3 114.01 USD |
+0.71
|
$121.44B 132.75B USD | $0 0 USD | $103.92 113.6 USD | $104.3 114.01 USD | $121.44B 132.75B USD | 12.68 | $8.22 8.99 USD | |
| ConocoPhillips YCP.F | $104.14 113.84 USD |
+1.46
|
$121.25B 132.54B USD | $782 854.83 USD | $103.44 113.07 USD | $104.14 113.84 USD | $121.25B 132.54B USD | 12.62 | $8.25 9.02 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.68 5.12 USD |
-0.4
|
$109.56B 119.77B USD | $511 558.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $109.56B 119.77B USD | 12.65 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $19 20.77 USD |
-0.52
|
$109.56B 119.77B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $109.56B 119.77B USD | 12.92 | $1.47 1.61 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.09 — |
0
|
$117.76B — | $5K — | $5.09 — | $5.09 — | $117.76B — | 13.05 | $0.39 — | |
| BP p.l.c. BPE.F | $5.48 5.99 USD |
0
|
$104.86B 114.63B USD | $1.85K 2.03K USD | $5.46 5.97 USD | $5.64 6.17 USD | $104.86B 114.63B USD | 10.96 | $0.5 0.55 USD | |
| BP p.l.c. BPN.MX | $640 37.9 USD |
0
|
$1.82T 107.85B USD | $27 1.6 USD | $640 37.9 USD | $640 37.9 USD | $1.82T 107.85B USD | 10.74 | $59.58 3.53 USD | |
| BP p.l.c. BSU.F | $33.2 36.29 USD |
0
|
$92.63B 101.25B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $92.63B 101.25B USD | 10.95 | $3.03 3.31 USD | |
| BP p.l.c. BSU.SG | $33.2 36.29 USD |
0
|
$92.63B 101.25B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $92.63B 101.25B USD | 10.95 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $256 15.16 USD |
-0.39
|
$1.65T 97.74B USD | $158 9.36 USD | $256 15.16 USD | $256 15.16 USD | $1.65T 97.74B USD | 4.05 | $63.18 3.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.2 14.43 USD |
0
|
$85.2B 93.14B USD | $25 27.33 USD | $13.05 14.27 USD | $13.2 14.43 USD | $85.2B 93.14B USD | 4.11 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.5 13.66 USD |
-1.19
|
$83.08B 90.81B USD | $4.32K 4.72K USD | $12.5 13.66 USD | $12.5 13.66 USD | $83.08B 90.81B USD | 3.89 | $3.21 3.51 USD | |
| Equinor ASA E1QN34.SA | $74.86 15.17 USD |
-0.8
|
$441.7B 89.53B USD | $82 16.62 USD | $74.72 15.14 USD | $75.84 15.37 USD | $441.7B 89.53B USD | 4.22 | $17.73 3.59 USD | |
| Equinor ASA DNQA.F | $25.5 27.87 USD |
-0.78
|
$75.63B 82.67B USD | $400 437.25 USD | $25.5 27.87 USD | $25.5 27.87 USD | $75.63B 82.67B USD | 8.41 | $3.03 3.31 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.62 65.59 USD |
0
|
$382.66B 77.56B USD | $0 0 USD | $323.62 65.59 USD | $323.62 65.59 USD | $382.66B 77.56B USD | 9.38 | $34.5 6.99 USD | |
| EOG Resources, Inc. EOG.MX | $2,212.21 130.99 USD |
-1.23
|
$1.29T 76.29B USD | $2.24K 132.58 USD | $2,212.21 130.99 USD | $2,225 131.75 USD | $1.29T 76.29B USD | 9.52 | $232.28 13.75 USD | |
| Enbridge Inc. EN3.F | $32.63 35.66 USD |
+0.54
|
$69.36B 75.82B USD | $575 628.55 USD | $32.26 35.26 USD | $32.63 35.66 USD | $69.36B 75.82B USD | 18.02 | $1.81 1.98 USD | |
| Canadian Natural Resources Limited CRC.F | $32.45 35.47 USD |
+1.79
|
$69.32B 75.78B USD | $28 30.61 USD | $32.45 35.47 USD | $32.45 35.47 USD | $69.32B 75.78B USD | 14.04 | $2.31 2.53 USD | |
| Schlumberger Limited SLBG34.SA | $124.44 25.22 USD |
+0.03
|
$356.04B 72.16B USD | $132 26.75 USD | $124.44 25.22 USD | $124.44 25.22 USD | $356.04B 72.16B USD | 15.19 | $8.19 1.66 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EOGR.VI | $114.48 125.14 USD |
+1.35
|
$65.79B 71.92B USD | $0 0 USD | $114.48 125.14 USD | $114.48 125.14 USD | $65.79B 71.92B USD | 9.72 | $11.77 12.87 USD | |
| EOG Resources, Inc. EO5.F | $113.04 123.57 USD |
-0.41
|
$65.52B 71.62B USD | $38 41.54 USD | $113.04 123.57 USD | $113.04 123.57 USD | $65.52B 71.62B USD | 9.57 | $11.81 12.91 USD | |
| Schlumberger Limited SLBN.MX | $833.4 49.35 USD |
-0.55
|
$1.2T 70.98B USD | $1.18K 69.69 USD | $832 49.26 USD | $833.4 49.35 USD | $1.2T 70.98B USD | 15.12 | $55.09 3.26 USD | |
| Eni S.p.A. E.BA | $9,379 11.09 USD |
0
|
$59.78T 70.66B USD | $3 0 USD | $0 0 USD | $0 0 USD | $59.78T 70.66B USD | 18.02 | $520.23 0.61 USD | |
| Schlumberger Limited SLB.BA | $19,173.5 22.66 USD |
+2.18
|
$59.59T 70.43B USD | $242 0.29 USD | $18,802 22.22 USD | $19,990 23.63 USD | $59.59T 70.43B USD | 2.35 | $8.15K 9.64 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $940.88 190.7 USD |
-1.4
|
$331.89B 67.27B USD | $827 167.62 USD | $940.88 190.7 USD | $951 192.75 USD | $331.89B 67.27B USD | 8.56 | $109.8 22.25 USD | |
| Schlumberger Limited SCL.F | $42.7 46.68 USD |
+0.95
|
$61.03B 66.72B USD | $1.51K 1.65K USD | $42.45 46.4 USD | $42.85 46.84 USD | $61.03B 66.72B USD | 15.25 | $2.8 3.06 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,165.36 187.43 USD |
0
|
$1.12T 66.16B USD | $25 1.48 USD | $3,165.36 187.43 USD | $3,165.36 187.43 USD | $1.12T 66.16B USD | 8.56 | $369.4 21.87 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $367.41 74.47 USD |
0
|
$319.38B 64.73B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $319.38B 64.73B USD | 10.35 | $35.49 7.19 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.VI | $162.8 177.96 USD |
-1.13
|
$57.36B 62.7B USD | $0 0 USD | $162.8 177.96 USD | $166.12 181.59 USD | $57.36B 62.7B USD | 8.69 | $18.72 20.46 USD | |
| Marathon Petroleum Corporation MPN.SG | $161.46 176.5 USD |
+2.18
|
$56.89B 62.19B USD | $0 0 USD | $161.04 176.04 USD | $161.96 177.04 USD | $56.89B 62.19B USD | 8.59 | $18.79 20.54 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
+1.97
|
$56.83B 62.12B USD | $67 73.24 USD | $161.14 176.15 USD | $161.14 176.15 USD | $56.83B 62.12B USD | 8.57 | $18.79 20.54 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $56 11.35 USD |
-1.46
|
$297.91B 60.38B USD | $994 201.47 USD | $56 11.35 USD | $56.66 11.48 USD | $297.91B 60.38B USD | 17.77 | $3.15 0.64 USD | |
| Phillips 66 R66.DE | $129.6 141.67 USD |
+0.84
|
$54.94B 60.06B USD | $4 4.37 USD | $127.44 139.31 USD | $129.76 141.85 USD | $54.94B 60.06B USD | 10.65 | $12.16 13.29 USD | |
| Phillips 66 PSXC.VI | $129.46 141.52 USD |
+0.64
|
$54.88B 60B USD | $0 0 USD | $129.46 141.52 USD | $129.46 141.52 USD | $54.88B 60B USD | 10.69 | $12.1 13.23 USD | |
| Phillips 66 R66.F | $128.96 140.97 USD |
-0.08
|
$54.68B 59.78B USD | $30 32.79 USD | $127.9 139.81 USD | $129.86 141.95 USD | $54.68B 59.78B USD | 10.61 | $12.15 13.28 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,111 65.78 USD |
-3.39
|
$992.08B 58.74B USD | $202 11.96 USD | $1,111 65.78 USD | $1,148.99 68.03 USD | $992.08B 58.74B USD | 17.48 | $63.55 3.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $229.99 46.62 USD |
-0.6
|
$280.3B 56.81B USD | $3 0.61 USD | $229.99 46.62 USD | $230.92 46.8 USD | $280.3B 56.81B USD | 17.26 | $13.32 2.7 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.31 63.74 USD |
+0.19
|
$51.7B 56.51B USD | $1.77K 1.93K USD | $58.24 63.66 USD | $58.89 64.37 USD | $51.7B 56.51B USD | 18.05 | $3.23 3.53 USD | |
| Occidental Petroleum Corporation OPC.F | $58.16 63.58 USD |
+0.71
|
$51.57B 56.37B USD | $483 527.98 USD | $58.16 63.58 USD | $58.89 64.37 USD | $51.57B 56.37B USD | 18.00 | $3.23 3.53 USD | |
| Valero Energy Corporation VLO.MX | $2,832 167.69 USD |
0
|
$926.05B 54.83B USD | $0 0 USD | $2,832 167.69 USD | $2,832 167.69 USD | $926.05B 54.83B USD | 7.56 | $374.39 22.17 USD | |
| Valero Energy Corporation VLOE34.SA | $409.38 82.97 USD |
+0.23
|
$269.97B 54.72B USD | $13 2.63 USD | $409.38 82.97 USD | $412.18 83.54 USD | $269.97B 54.72B USD | 7.36 | $55.59 11.27 USD | |
| TC Energy Corporation TRP-PF.TO | $16 11.87 USD |
-1.84
|
$71.85B 53.31B USD | $5.04K 3.74K USD | $16 11.87 USD | $16.48 12.23 USD | $71.85B 53.31B USD | 4.87 | $3.29 2.44 USD | |
| The Williams Companies, Inc. WMB.F | $39.83 43.54 USD |
+2.65
|
$48.54B 53.06B USD | $275 300.61 USD | $39.38 43.05 USD | $39.83 43.54 USD | $48.54B 53.06B USD | 17.46 | $2.28 2.49 USD | |
| The Williams Companies, Inc. WMB.VI | $39.67 43.36 USD |
+0.8
|
$48.34B 52.84B USD | $80 87.45 USD | $39.6 43.29 USD | $39.67 43.36 USD | $48.34B 52.84B USD | 17.47 | $2.27 2.48 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| ONEOK, Inc. O1KE34.SA | $217.18 44.02 USD |
0
|
$254.34B 51.55B USD | $0 0 USD | $217.18 44.02 USD | $217.18 44.02 USD | $254.34B 51.55B USD | 18.83 | $11.53 2.34 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Valero Energy Corporation V1L.F | $143.38 156.73 USD |
+3.17
|
$46.88B 51.25B USD | $30 32.79 USD | $142.12 155.36 USD | $143.38 156.73 USD | $46.88B 51.25B USD | 7.53 | $19.04 20.81 USD | |
| Valero Energy Corporation VLO.VI | $142.24 155.49 USD |
-0.1
|
$46.51B 50.84B USD | $0 0 USD | $142.24 155.49 USD | $143.7 157.08 USD | $46.51B 50.84B USD | 7.50 | $18.96 20.73 USD | |
| Eni S.p.A. ENI.VI | $14.13 15.44 USD |
+1.38
|
$45.02B 49.21B USD | $0 0 USD | $14.13 15.44 USD | $14.13 15.44 USD | $45.02B 49.21B USD | 13.20 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.F | $14.05 15.36 USD |
-0.62
|
$44.77B 48.94B USD | $900 983.82 USD | $14.05 15.36 USD | $14.12 15.44 USD | $44.77B 48.94B USD | 13.12 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $108.68 22.03 USD |
0
|
$241.2B 48.89B USD | $0 0 USD | $108.68 22.03 USD | $108.68 22.03 USD | $241.2B 48.89B USD | 18.29 | $5.94 1.2 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$44.41B 48.55B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $44.41B 48.55B USD | 12.99 | $2.14 2.34 USD | |
| Eni S.p.A. 0TD2.IL | $29.68 — |
-1.64
|
$48.46B — | $160.13K — | $29.68 — | $29.97 — | $48.46B — | 5.27 | $5.63 — | |
| Suncor Energy Inc. SM3.F | $34.5 37.71 USD |
+0.88
|
$44.33B 48.46B USD | $400 437.25 USD | $34.5 37.71 USD | $34.5 37.71 USD | $44.33B 48.46B USD | 8.37 | $4.12 4.5 USD | |
| ONEOK, Inc. ONK.F | $75.38 82.4 USD |
+1.54
|
$44B 48.09B USD | $270 295.15 USD | $75.38 82.4 USD | $75.38 82.4 USD | $44B 48.09B USD | 19.08 | $3.95 4.32 USD | |
| ONEOK, Inc. ONK.DE | $75.19 82.19 USD |
+0.23
|
$43.88B 47.97B USD | $131 143.2 USD | $75.19 82.19 USD | $76 83.08 USD | $43.88B 47.97B USD | 19.03 | $3.95 4.32 USD | |
| Kinder Morgan, Inc. KMI.MX | $364.41 21.58 USD |
0
|
$808.76B 47.89B USD | $1.98K 117.06 USD | $364.41 21.58 USD | $364.41 21.58 USD | $808.76B 47.89B USD | 18.21 | $20.01 1.18 USD | |
| Hess Corporation AHC.F | $136.96 149.72 USD |
+2.7
|
$42.2B 46.13B USD | $8 8.75 USD | $136.96 149.72 USD | $136.96 149.72 USD | $42.2B 46.13B USD | 22.48 | $6.09 6.66 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.43 20.15 USD |
-0.24
|
$40.91B 44.72B USD | $0 0 USD | $18.43 20.15 USD | $18.53 20.26 USD | $40.91B 44.72B USD | 18.25 | $1.01 1.1 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.31 20.02 USD |
-0.67
|
$40.86B 44.67B USD | $300 327.94 USD | $18.25 19.95 USD | $18.31 20.02 USD | $40.86B 44.67B USD | 17.95 | $1.02 1.11 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,187.95 38.57 USD |
-2.16
|
$3.63T 43.97B USD | $65.69K 794.69 USD | $3,177.35 38.44 USD | $3,276.35 39.64 USD | $3.63T 43.97B USD | 117.63 | $27.1 0.33 USD | |
| TC Energy Corporation TRS.F | $35.51 38.82 USD |
+0.23
|
$37.32B 40.8B USD | $300 327.94 USD | $35.41 38.71 USD | $35.51 38.82 USD | $37.32B 40.8B USD | 19.83 | $1.79 1.96 USD | |
| Cheniere Energy, Inc. CHQ1.F | $151.3 165.39 USD |
-1.43
|
$35.26B 38.55B USD | $150 163.97 USD | $151.3 165.39 USD | $151.3 165.39 USD | $35.26B 38.55B USD | 7.80 | $19.38 21.18 USD | |
| Tenaris S.A. T1SS34.SA | $83.52 16.93 USD |
0
|
$188.47B 38.2B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $188.47B 38.2B USD | 10.21 | $8.18 1.66 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $522.88 105.98 USD |
+2.29
|
$186.5B 37.8B USD | $1 0.2 USD | $522.88 105.98 USD | $522.88 105.98 USD | $186.5B 37.8B USD | 10.81 | $48.37 9.8 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,475.63 205.8 USD |
-2.14
|
$625.26B 37.02B USD | $367 21.73 USD | $3,475.63 205.8 USD | $3,475.63 205.8 USD | $625.26B 37.02B USD | 10.67 | $325.67 19.28 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||