结果页面 5，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.1K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.47M 210.08K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+4.17
|
CN¥10.30B 1.52B USD | CN¥40.08M 5.91M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Nabors Industries
NBR
US
|
$101.89 — |
-0.95
|
$1.51B — | $208.73K — | $100.76 — | $105.44 — | $1.51B — | 7.45 | $13.67 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥10.21B 1.51B USD | CN¥232.05M 34.24M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
Cardinal Energy
CRLFF
US
|
$8.59 — |
+3.06
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 214.75 | $0.04 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
Fugro N.V.
FUR.AS
NL
|
€11.64 13.44 USD |
-1.6
|
€1.30B 1.5B USD | €185.64K 214.29K USD | €11.64 13.44 USD | €12.01 13.86 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Oil Refineries
OILRF
US
|
$0.47 — |
-1.46
|
$1.47B — | $1.63K — | $0.55 — | $0.55 — | $1.47B — | 23.64 | $0.02 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Helix Energy
HLX
US
|
$9.77 — |
+1.45
|
$1.44B — | $1.20M — | $9.54 — | $9.88 — | $1.44B — | 97.70 | $0.10 — | ||
Borr Drilling
BORR
US
|
$4.66 — |
+2.87
|
$1.44B — | $9.42M — | $4.55 — | $4.73 — | $1.44B — | 31.06 | $0.15 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$11.18B 1.43B USD | HK$21.90M 2.8M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥9.65B 1.42B USD | CN¥23.74M 3.5M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.20 5.49 USD |
-4.98
|
NOK 14.77B 1.42B USD | NOK 57.90K 5.55K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.77B 1.42B USD | 18.87 | NOK 3.03 0.29 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥16.81M 2.48M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.14 1.94 USD |
+2.74
|
CN¥9.50B 1.4B USD | CN¥12.12M 1.79M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.50B 1.4B USD | 48.66 | CN¥0.27 0.04 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
+0.34
|
$1.40B — | $60.10K — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 48.32B 1.36B USD | THB 4.69M 131.85K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.32B 1.36B USD | 15.86 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 48.32B 1.36B USD | THB 4.68M 131.81K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.32B 1.36B USD | 15.86 | THB 2.08 0.06 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 552.00 52.95 USD |
-4.17
|
NOK 14.11B 1.35B USD | NOK 138.59K 13.29K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.11B 1.35B USD | 23.32 | NOK 23.67 2.27 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
Birchcliff Energy
BIREF
US
|
$4.77 — |
0
|
$1.31B — | $910.00 — | $4.71 — | $4.86 — | $1.31B — | 26.49 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.62 99.9 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$91.64K 68K USD | CA$132.15 98.06 USD | CA$137.22 101.83 USD | CA$1.74B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Bristow
VTOL
US
|
$43.08 — |
+0.65
|
$1.28B — | $109.06K — | $42.48 — | $43.78 — | $1.28B — | 11.21 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 1.71M 363.24K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
Precision Drilling
PDS
US
|
$96.42 — |
+0.4
|
$1.25B — | $100.63K — | $94.70 — | $98.02 — | $1.25B — | 0 | -$0.74 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.15 — |
-0.56
|
$1.20B — | $3.90K — | $7.11 — | $7.27 — | $1.20B — | 15.21 | $0.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥7.00M 1.03M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.81 1.36 USD |
-1.63
|
SGD 1.56B 1.17B USD | SGD 622.80K 466.76K USD | SGD 1.80 1.35 USD | SGD 1.86 1.39 USD | SGD 1.56B 1.17B USD | 10.64 | SGD 0.17 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
+0.28
|
HK$9.02B 1.15B USD | HK$1.00M 128.12K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$1.55B 1.15B USD | CA$394.87K 293.02K USD | CA$7.33 5.44 USD | CA$7.51 5.57 USD | CA$1.55B 1.15B USD | 13.70 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.32 — |
+1.53
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.64 | $0.39 — | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$6.53M 4.32M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 36.53B 1.03B USD | THB 95.83M 2.7M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.53B 1.03B USD | 6.39 | THB 0.28 0.007 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥6.92B 1.02B USD | CN¥31.22M 4.61M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.86 0.99 USD |
+1.83
|
€834.47M 963.26M USD | €41.00K 47.33K USD | €0.85 0.98 USD | €0.86 0.99 USD | €834.47M 963.26M USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.03 1.34 USD |
-0.98
|
A$1.44B 954.52M USD | A$3.48M 2.31M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$1.44B 954.52M USD | 8.45 | A$0.24 0.16 USD | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
+0.1
|
$951.15M — | $25.89K — | $0.99 — | $0.99 — | $951.15M — | 0 | $0.00 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.77 8.73 USD |
+2.17
|
CA$1.25B 927.24M USD | CA$314.58K 233.44K USD | CA$11.39 8.45 USD | CA$12.02 8.92 USD | CA$1.25B 927.24M USD | 65.38 | CA$0.18 0.13 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.94 USD |
+4.04
|
A$1.38B 913.62M USD | A$3.69M 2.44M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.38B 913.62M USD | 0 | A$0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.27 4.92 USD |
-1.73
|
€774.56M 894.1M USD | €50.00 57.72 USD | €4.27 4.92 USD | €4.36 5.03 USD | €774.56M 894.1M USD | 71.08 | €0.06 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 1.05B 67.31K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.96 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 30.35B 854M USD | THB 23.87M 671.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.38 — |
-0.36
|
$853.89M — | $25.63K — | $22.38 — | $22.63 — | $853.89M — | 15.12 | $1.48 — | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.20 4.53 USD |
-1.67
|
NOK 8.55B 820.51M USD | NOK 25.91K 2.49K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.55B 820.51M USD | 6.74 | NOK 7.00 0.67 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.67 10.14 USD |
-0.44
|
CA$1.06B 786.59M USD | CA$145.22K 107.76K USD | CA$13.55 10.05 USD | CA$13.89 10.31 USD | CA$1.06B 786.59M USD | 22.78 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.37 7.7 USD |
+1.97
|
CA$1.04B 771.01M USD | CA$1.02M 755.42K USD | CA$10.22 7.58 USD | CA$10.62 7.88 USD | CA$1.04B 771.01M USD | 148.14 | CA$0.07 0.05 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.60 6.51 USD |
-1.23
|
PLN 3.01B 763.98M USD | PLN 583.97K 148.43K USD | PLN 25.51 6.48 USD | PLN 26.28 6.68 USD | PLN 3.01B 763.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.42 — |
+4.07
|
$743.44M — | $3.90K — | $7.33 — | $7.49 — | $743.44M — | 148.40 | $0.05 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.05 1.77 USD |
-0.33
|
NZ$1.26B 732.82M USD | NZ$398.07K 230.8K USD | NZ$3.00 1.74 USD | NZ$3.08 1.79 USD | NZ$1.26B 732.82M USD | 61.00 | NZ$0.05 0.03 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$11.06 — |
+1
|
$715.39M — | $852.14K — | $11.03 — | $11.67 — | $715.39M — | 10.43 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
+5.91
|
R$3.26B 659.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.96 17.78 USD |
-0.33
|
CA$878.49M 651.89M USD | CA$116.42K 86.39K USD | CA$23.62 17.53 USD | CA$24.69 18.32 USD | CA$878.49M 651.89M USD | 11.35 | CA$2.11 1.57 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
-6.78
|
$651.08M — | $1.81M — | $0.55 — | $0.64 — | $651.08M — | 0 | -$0.01 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.19 1.63 USD |
+6.31
|
CA$870.16M 645.71M USD | CA$464.87K 344.96K USD | CA$2.08 1.54 USD | CA$2.21 1.64 USD | CA$870.16M 645.71M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.69 2.17 USD |
+1.24
|
CN¥4.33B 639.32M USD | CN¥7.94M 1.17M USD | CN¥14.42 2.13 USD | CN¥15.15 2.24 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
SBO AG
SBO.VI
AT
|
€34.80 40.17 USD |
+0.72
|
€548.43M 633.07M USD | €22.42K 25.88K USD | €34.40 39.71 USD | €35.10 40.52 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.07 — |
-4.64
|
$625.87M — | $1.20K — | $17.00 — | $17.26 — | $625.87M — | 11.30 | $1.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.13 0.78 USD |
-3.92
|
HK$4.89B 625.35M USD | HK$122.53M 15.67M USD | HK$5.65 0.72 USD | HK$6.60 0.84 USD | HK$4.89B 625.35M USD | 613.00 | HK$0.01 0.001 USD | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$4.82B 616.35M USD | HK$2.99M 382.59K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.82B 616.35M USD | 306.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.91 1.17 USD |
+1.67
|
CN¥4.18B 616.23M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥4.18B 616.23M USD | 37.66 | CN¥0.21 0.03 USD | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
Core Laboratories
CLB
US
|
$13.25 — |
-1.27
|
$610.78M — | $499.81K — | $13.18 — | $13.62 — | $610.78M — | 21.72 | $0.61 — | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
-4.21
|
SGD 810.56M 607.48M USD | SGD 16.22M 12.16M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥4.14M 611.16K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$4.65B 594.63M USD | HK$7.85M 1M USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||