结果页面 5，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vermilion Energy Inc. VET.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.72B 1.28B USD | CA$1.57M 1.16M USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.72B 1.28B USD | 16.70 | CA$0.67 0.5 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.02 0.51 USD |
-0.5
|
HK$9.99B 1.28B USD | HK$1.53M 195.63K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$9.99B 1.28B USD | 9.57 | HK$0.42 0.05 USD | ||
| Parex Resources PARXF | $12.83 — |
+0.79
|
$1.26B — | $2.20K — | $12.80 — | $12.85 — | $1.26B — | 10.87 | $1.18 — | ||
| Vermilion Energy VET | $8.10 — |
+1.63
|
$1.25B — | $1.33M — | $8.08 — | $8.29 — | $1.25B — | 16.53 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.36 — |
-0.79
|
$1.23B — | $1.02M — | $11.31 — | $11.59 — | $1.23B — | 0 | -$0.09 — | ||
| RPC RES | $5.55 — |
-0.72
|
$1.22B — | $1.36M — | $5.53 — | $5.71 — | $1.22B — | 25.22 | $0.22 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥11.19M 1.56M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.12 1.69 USD |
+0.41
|
CN¥8.76B 1.22B USD | CN¥2.27M 316.3K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥8.76B 1.22B USD | 25.78 | CN¥0.47 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.50 — |
-2.66
|
$1.21B — | $277.11K — | $9.46 — | $9.79 — | $1.21B — | 0 | -$0.40 — | ||
| Deep Yellow DYLLF | $1.24 — |
+10.27
|
$1.21B — | $8.42K — | $1.13 — | $1.23 — | $1.21B — | 0 | $0.00 — | ||
| Borr Drilling BORR | $3.90 — |
+2.09
|
$1.20B — | $6.63M — | $3.90 — | $4.02 — | $1.20B — | 13.92 | $0.28 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥5.96M 828.82K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.14 USD |
+11.09
|
€1.06B 1.16B USD | €24.60K 26.89K USD | €1.00 1.1 USD | €1.05 1.14 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited DYL.AX | A$1.80 1.19 USD |
+8.76
|
A$1.75B 1.16B USD | A$26.83M 17.76M USD | A$1.66 1.1 USD | A$1.80 1.19 USD | A$1.75B 1.16B USD | 180.00 | A$0.01 0.006 USD | ||
| Navigator NVGS | $17.30 — |
-0.12
|
$1.16B — | $165.15K — | $17.23 — | $17.38 — | $1.16B — | 11.53 | $1.50 — | ||
| TGS ASA 0MSJ.IL | NOK 86.95 8.34 USD |
+0.9
|
NOK 11.95B 1.15B USD | NOK 218.99K 21.01K USD | NOK 85.50 8.2 USD | NOK 86.95 8.34 USD | NOK 11.95B 1.15B USD | 18.11 | NOK 4.80 0.46 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
+4.26
|
CA$1.51B 1.12B USD | CA$726.59K 539.17K USD | CA$7.30 5.42 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 26.17 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.52 — |
+3.18
|
$1.10B — | $100.00 — | $5.16 — | $5.16 — | $1.10B — | 26.28 | $0.21 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.64M 130.42K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Dorchester Minerals, L.P DMLP | $22.19 — |
+0.36
|
$1.07B — | $207.39K — | $22.04 — | $22.35 — | $1.07B — | 20.54 | $1.08 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥7.58B 1.05B USD | CN¥8.91M 1.24M USD | CN¥6.27 0.87 USD | CN¥6.34 0.88 USD | CN¥7.58B 1.05B USD | 316.00 | CN¥0.02 0.002 USD | ||
| Bristow VTOL | $36.37 — |
+1.88
|
$1.05B — | $140.44K — | $35.65 — | $36.57 — | $1.05B — | 7.60 | $4.78 — | ||
| Dorian LPG LPG | $24.54 — |
-2.15
|
$1.05B — | $331.07K — | $24.52 — | $25.28 — | $1.05B — | 11.05 | $2.22 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.83 5.28 USD |
+0.5
|
€959.95M 1.05B USD | €102.02K 111.52K USD | €4.78 5.23 USD | €4.85 5.3 USD | €959.95M 1.05B USD | 4.77 | €1.01 1.1 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
+4.44
|
CA$1.41B 1.05B USD | CA$492.12K 365.18K USD | CA$6.71 4.98 USD | CA$7.05 5.23 USD | CA$1.41B 1.05B USD | 35.25 | CA$0.20 0.15 USD | ||
| Fugro N.V. FUR.AS | €8.48 9.27 USD |
+1.86
|
€936.96M 1.02B USD | €502.98K 549.82K USD | €8.28 9.05 USD | €8.53 9.32 USD | €936.96M 1.02B USD | 7.37 | €1.15 1.26 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥7.34B 1.02B USD | CN¥1.56M 216.42K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥7.34B 1.02B USD | 11.24 | CN¥1.17 0.16 USD | ||
| Spartan Delta DALXF | $5.07 — |
+2.3
|
$1.02B — | $602.00 — | $4.98 — | $4.98 — | $1.02B — | 33.79 | $0.15 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.45 6.27 USD |
+0.84
|
CA$1.36B 1.01B USD | CA$300.69K 223.13K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.60 | CA$0.48 0.36 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.55 1.16 USD |
+4.03
|
SGD 1.33B 999.24M USD | SGD 1.31M 982.76K USD | SGD 1.49 1.12 USD | SGD 1.55 1.16 USD | SGD 1.33B 999.24M USD | 11.92 | SGD 0.13 0.1 USD | ||
| Sabine Royalty Trust SBR | $67.83 — |
+0.83
|
$988.92M — | $45.07K — | $66.95 — | $67.97 — | $988.92M — | 12.49 | $5.43 — | ||
| BW Energy Limited BWE.OL | NOK 39.75 3.81 USD |
+2.85
|
NOK 10.26B 984.04M USD | NOK 86.95K 8.34K USD | NOK 38.70 3.71 USD | NOK 40.05 3.84 USD | NOK 10.26B 984.04M USD | 4.69 | NOK 8.47 0.81 USD | ||
| Cardinal Energy CRLFF | $6.12 — |
+0.66
|
$983.73M — | $7.30K — | $6.14 — | $6.15 — | $983.73M — | 17.48 | $0.35 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥6.87B 955.7M USD | CN¥21.65M 3.01M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| ProPetro Holding PUMP | $9.11 — |
+0.66
|
$947.28M — | $1.22M — | $9.01 — | $9.47 — | $947.28M — | 0 | -$0.17 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.80 4.84 USD |
+0.06
|
CN¥6.77B 941.94M USD | CN¥1.15M 159.43K USD | CN¥34.21 4.76 USD | CN¥35.50 4.94 USD | CN¥6.77B 941.94M USD | 61.05 | CN¥0.57 0.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$96.28 71.45 USD |
+1.05
|
CA$1.27B 941.76M USD | CA$219.21K 162.66K USD | CA$95.01 70.5 USD | CA$97.50 72.35 USD | CA$1.27B 941.76M USD | 23.08 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $69.76 — |
+0.96
|
$918.98M — | $77.29K — | $69.33 — | $70.77 — | $918.98M — | 23.02 | $3.03 — | ||
| Helix Energy HLX | $6.14 — |
-0.16
|
$903.08M — | $1.60M — | $6.11 — | $6.27 — | $903.08M — | 21.92 | $0.28 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥6.39B 887.86M USD | CN¥7.42M 1.03M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.62 4.17 USD |
+0.54
|
CA$1.19B 885.09M USD | CA$331.75K 246.18K USD | CA$5.59 4.15 USD | CA$5.66 4.2 USD | CA$1.19B 885.09M USD | 10.03 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.09 — |
+0.25
|
$868.03M — | $3.05K — | $4.11 — | $4.15 — | $868.03M — | 9.97 | $0.41 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
+2.54
|
CN¥6.23B 866.42M USD | CN¥30.82M 4.29M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.08 1.82 USD |
+5.31
|
CN¥6.15B 855.07M USD | CN¥26.11M 3.63M USD | CN¥12.56 1.75 USD | CN¥13.30 1.85 USD | CN¥6.15B 855.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.62 0.33 USD |
-1.87
|
HK$6.65B 850.03M USD | HK$1.81M 230.92K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$6.65B 850.03M USD | 10.91 | HK$0.24 0.03 USD | ||
| Hallador Energy Company HNRG | $19.28 — |
+4.9
|
$844.95M — | $1.09M — | $18.28 — | $19.65 — | $844.95M — | 0 | -$4.48 — | ||
| Serica Energy plc A3P.F | €1.94 2.12 USD |
+2.65
|
€757.62M 828.18M USD | €609.00 665.72 USD | €1.89 2.07 USD | €1.94 2.12 USD | €757.62M 828.18M USD | 0 | -€0.07 -0.07 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.07 2.51 USD |
+2.03
|
CN¥5.78B 804M USD | CN¥5.09M 707.27K USD | CN¥17.50 2.43 USD | CN¥18.30 2.54 USD | CN¥5.78B 804M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Thungela Resources TNGRF | $6.20 — |
+2.23
|
$796.51M — | $1.00K — | $6.25 — | $6.25 — | $796.51M — | 5.43 | $1.14 — | ||
| Teekay TK | $9.17 — |
-0.54
|
$781.92M — | $543.16K — | $9.01 — | $9.27 — | $781.92M — | 10.30 | $0.89 — | ||
| CrossAmerica Partners LP CAPL | $20.50 — |
-2.47
|
$781.47M — | $16.38K — | $20.50 — | $21.23 — | $781.47M — | 17.22 | $1.19 — | ||
| Permian Basin Royalty Trust PBT | $16.73 — |
-0.83
|
$779.77M — | $75.36K — | $16.64 — | $17.19 — | $779.77M — | 50.69 | $0.33 — | ||
| Core Laboratories CLB | $16.24 — |
+1.12
|
$761.56M — | $1.07M — | $16.05 — | $16.55 — | $761.56M — | 23.88 | $0.68 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.34 1.44 USD |
+0.58
|
CN¥5.46B 759.11M USD | CN¥2.86M 397.37K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.46B 759.11M USD | 86.16 | CN¥0.12 0.02 USD | ||
| Nabors Industries NBR | $51.26 — |
+0.23
|
$747.15M — | $247.48K — | $50.86 — | $52.36 — | $747.15M — | 4.72 | $10.86 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.27 0.59 USD |
0
|
CN¥5.20B 723.39M USD | CN¥30.65M 4.26M USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥5.20B 723.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.50 0.99 USD |
-0.66
|
A$1.09B 718.47M USD | A$7.59M 5.02M USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$1.09B 718.47M USD | 5.53 | A$0.27 0.18 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥5.08B 706.66M USD | CN¥26.51M 3.69M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥5.08B 706.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.80 8.76 USD |
-1.26
|
CA$920.68M 683.2M USD | CA$188.58K 139.94K USD | CA$11.69 8.67 USD | CA$12.02 8.92 USD | CA$920.68M 683.2M USD | 15.12 | CA$0.78 0.58 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.58 1.33 USD |
+3.46
|
CN¥4.89B 679.67M USD | CN¥16.49M 2.29M USD | CN¥9.23 1.28 USD | CN¥9.62 1.34 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.95 3.74 USD |
+0.52
|
NOK 7.06B 677.09M USD | NOK 87.23K 8.37K USD | NOK 38.40 3.68 USD | NOK 39.00 3.74 USD | NOK 7.06B 677.09M USD | 4.95 | NOK 7.86 0.75 USD | ||
| Pason Systems PSYTF | $8.59 — |
-1.94
|
$672.33M — | $100.00 — | $8.94 — | $8.94 — | $672.33M — | 15.07 | $0.57 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
0
|
A$1.01B 670.79M USD | A$5.23K 3.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.47
|
$656.63M — | $251.95K — | $0.21 — | $0.22 — | $656.63M — | 0 | -$0.03 — | ||
| Valeura Energy Inc. VLE.TO | CA$8.21 6.09 USD |
+1.73
|
CA$872.12M 647.17M USD | CA$342.17K 253.91K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$872.12M 647.17M USD | 2.61 | CA$3.14 2.33 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.72 2.17 USD |
-0.65
|
R$3.14B 636.57M USD | R$6.31M 1.28M USD | R$10.72 2.17 USD | R$11.24 2.28 USD | R$3.14B 636.57M USD | 5.05 | R$2.12 0.43 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration RCKHF | $0.92 — |
0
|
$607.02M — | $500.00 — | $1.00 — | $1.00 — | $607.02M — | 0 | -$0.12 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.32B 601.22M USD | CN¥2.14M 297.06K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥4.32B 601.22M USD | 15.50 | CN¥0.53 0.07 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 17.39M 489.42K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥4.09B 569.32M USD | CN¥23.93M 3.33M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.02 1.5 USD |
+6.32
|
CA$759.95M 563.93M USD | CA$665.28K 493.68K USD | CA$1.92 1.42 USD | CA$2.08 1.54 USD | CA$759.95M 563.93M USD | 0 | -CA$0.30 -0.2 USD | ||
| Riley Exploration Permian REPX | $25.45 — |
-2.38
|
$560.98M — | $204.26K — | $25.15 — | $26.43 — | $560.98M — | 6.26 | $4.06 — | ||
| enCore Energy Corp. EU.V | CA$3.99 2.96 USD |
+22.39
|
CA$747.26M 554.51M USD | CA$3.75M 2.78M USD | CA$3.33 2.47 USD | CA$3.99 2.96 USD | CA$747.26M 554.51M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy URG | $1.46 — |
+4.29
|
$549.27M — | $50.39M — | $1.40 — | $1.51 — | $549.27M — | 0 | -$0.22 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.82 1.92 USD |
+0.95
|
CN¥3.89B 541.35M USD | CN¥2.30M 319.4K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥3.89B 541.35M USD | 138.19 | CN¥0.10 0.01 USD | ||
| Tenaz Energy ATUUF | $16.77 — |
0
|
$538.05M — | $200.00 — | $16.77 — | $17.02 — | $538.05M — | 3.76 | $4.45 — | ||
| HighPeak Energy HPK | $4.25 — |
-3.19
|
$536.06M — | $1.34M — | $4.18 — | $4.42 — | $536.06M — | 10.89 | $0.39 — | ||
| Uranium Royalty UROY | $3.82 — |
+6.11
|
$528.51M — | $4.37M — | $3.58 — | $3.85 — | $528.51M — | 382.00 | $0.01 — | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$33.24K 24.67K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| SandRidge Energy SD | $14.20 — |
+1.65
|
$522.19M — | $232.00K — | $13.98 — | $14.24 — | $522.19M — | 7.93 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $24.94K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+2.78
|
A$778.17M 515.04M USD | A$705.33K 466.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.17M 515.04M USD | 0 | -A$0.02 -0.01 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.02B 513.4M USD | HK$2.24M 286.54K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 2.34B 497.86M USD | MYR 21.96M 4.67M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Clean Energy Fuels CLNE | $2.23 — |
-0.89
|
$489.04M — | $2.05M — | $2.20 — | $2.28 — | $489.04M — | 0 | -$0.94 — | ||
| Flotek Industries FTK | $16.26 — |
+2.46
|
$488.74M — | $271.33K — | $15.81 — | $16.59 — | $488.74M — | 17.67 | $0.92 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.87 1.65 USD |
+1.37
|
CN¥3.50B 486.82M USD | CN¥2.60M 360.85K USD | CN¥11.66 1.62 USD | CN¥11.89 1.65 USD | CN¥3.50B 486.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.56 4.87 USD |
+0.92
|
CA$649.10M 481.67M USD | CA$412.04K 305.76K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$649.10M 481.67M USD | 14.57 | CA$0.45 0.33 USD | ||
| Kosmos Energy KOS | $0.99 — |
+9.67
|
$475.27M — | $23.40M — | $0.92 — | $1.06 — | $475.27M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $4.78 — |
+1.06
|
$472.97M — | $2.80K — | $4.76 — | $4.79 — | $472.97M — | 14.48 | $0.33 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥3.39B 471.74M USD | CN¥14.83M 2.06M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥3.39B 471.74M USD | 450.00 | CN¥0.01 0.001 USD | ||
| SBO AG SBO.VI | €27.10 29.62 USD |
-0.55
|
€427.08M 466.86M USD | €41.07K 44.9K USD | €27.00 29.51 USD | €27.45 30.01 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.39 2.24 USD |
+16.9
|
A$703.95M 465.92M USD | A$4.11M 2.72M USD | A$2.99 1.98 USD | A$3.39 2.24 USD | A$703.95M 465.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.94 0.41 USD |
-1.02
|
MYR 2.18B 463.29M USD | MYR 1.48M 314.01K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.18B 463.29M USD | 13.85 | MYR 0.14 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹276.25 3.34 USD |
+0.27
|
₹37.89B 458.38M USD | ₹1.81M 21.93K USD | ₹274.90 3.33 USD | ₹282.70 3.42 USD | ₹37.89B 458.38M USD | 22.71 | ₹12.16 0.15 USD | ||
| Bannerman Energy BNNLF | $2.20 — |
+8.91
|
$456.84M — | $53.81K — | $2.02 — | $2.23 — | $456.84M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||